MGM HOLEŠOV, MGM A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1997 | 32.00 | +3.79% | 288 | 9 | 0.00% | 0 | ||||||||
10.6.1996 | 55.00 | 0.00% | 495 | 9 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 57.00 | -9.52% | 513 | 9 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 80.00 | +6.66% | 720 | 9 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 75.00 | +168.00% | 675 | 9 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 79.75 | -9.99% | 558 | 7 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 75.00 | +8.85% | 450 | 6 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 63.00 | 0.00% | 252 | 4 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 55.00 | -2.53% | 165 | 3 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 67.44 | +999.00% | 67 | 1 | ||||||||||
12.10.1993 | 200.00 | 0.00% | 200 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
10.2.1997 | 32.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
11.2.1997 | 33.60 | +5.00% | 0 | 0 | -0.02% | 0 | ||||||||
12.2.1997 | 35.28 | +5.00% | 0 | 0 | -9.94% | 0 | ||||||||
13.2.1997 | 37.04 | +4.98% | 0 | 0 | -9.80% | 0 | ||||||||
14.2.1997 | 38.89 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 40.83 | +4.98% | 0 | 0 | -9.60% | 0 | ||||||||
18.2.1997 | 40.83 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
19.2.1997 | 40.83 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
|