MIDO, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIDO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	1 710.00	+4.90%	10 260	6		+1.00%	0	0
21.6.1995	1 630.00	0.00%	0	0		0.00%	0	0
20.6.1995	1 630.00	0.00%	0	0		0.00%	0	0
19.6.1995	1 630.00	0.00%	0	0		0.00%	0	0
16.6.1995	1 630.00	+4.82%	0	0		0.00%	0	0
8.6.1995	1 630.00	+4.82%	13 040	8		0.00%	0	0
12.6.1995	1 625.00	-4.97%	16 250	10		0.00%	0	0
23.6.1995	1 555.00	0.00%	1 555	1		0.00%	0	0
22.6.1995	1 555.00	-4.60%	1 555	1		0.00%	0	0
15.6.1995	1 555.00	+0.32%	9 330	6		0.00%	0	0
7.6.1995	1 555.00	+4.71%	13 995	9		0.00%	0	0
14.6.1995	1 550.00	+0.32%	6 200	4		+1.00%	0	0
13.6.1995	1 545.00	-4.92%	12 360	8		+4.00%	0	0
18.7.1995	1 540.00	0.00%	0	0		0.00%	0	0
17.7.1995	1 540.00	0.00%	0	0		0.00%	0	0
14.7.1995	1 540.00	0.00%	0	0		0.00%	0	0
13.7.1995	1 540.00	0.00%	0	0		0.00%	0	0
12.7.1995	1 540.00	0.00%	0	0		0.00%	0	0
11.7.1995	1 540.00	0.00%	0	0		0.00%	0	0
10.7.1995	1 540.00	0.00%	0	0		0.00%	0	0
4.7.1995	1 540.00	0.00%	0	0		0.00%	0	0
3.7.1995	1 540.00	0.00%	0	0		0.00%	0	0
30.6.1995	1 540.00	0.00%	0	0		0.00%	0	0
29.6.1995	1 540.00	0.00%	0	0		0.00%	0	0
28.6.1995	1 540.00	0.00%	0	0		0.00%	0	0
27.6.1995	1 540.00	0.00%	0	0		0.00%	0	0
26.6.1995	1 540.00	-0.96%	12 320	8		0.00%	0	0
28.9.1995	1 515.00	0.00%	0	0		0.00%	0	0
27.9.1995	1 515.00	0.00%	0	0		0.00%	0	0
26.9.1995	1 515.00	0.00%	0	0		0.00%	0	0
25.9.1995	1 515.00	0.00%	0	0		0.00%	0	0
22.9.1995	1 515.00	0.00%	0	0		0.00%	0	0
21.9.1995	1 515.00	+4.84%	0	0
2.6.1995	1 490.00	0.00%	19 370	13		+7.00%	0	0
1.6.1995	1 490.00	0.00%	17 880	12		-9.00%	0	0
31.5.1995	1 490.00	0.00%	14 900	10		0.00%	0	0
30.5.1995	1 490.00	0.00%	14 900	10		-3.00%	0	0
29.5.1995	1 490.00	+136.00%	16 390	11		0.00%	0	0
6.6.1995	1 485.00	0.00%	8 910	6		0.00%	0	0
5.6.1995	1 485.00	-0.33%	13 365	9		+3.00%	0	0
26.5.1995	1 470.00	+103.00%	19 110	13		0.00%	0	0
19.7.1995	1 465.00	-4.87%	0	0		0.00%	0	0
22.8.1995	1 455.00	+1.04%	17 460	12		0.00%	0	0
25.5.1995	1 455.00	+467.00%	23 280	16		0.00%	0	0
30.8.1995	1 450.00	+3.57%	8 700	6		0.00%	0	0
20.9.1995	1 445.00	0.00%	0	0
19.9.1995	1 445.00	0.00%	0	0		0.00%	0	0
18.9.1995	1 445.00	0.00%	0	0		0.00%	0	0
15.9.1995	1 445.00	0.00%	0	0		0.00%	0	0
14.9.1995	1 445.00	+4.71%	0	0		0.00%	0	0
29.9.1995	1 440.00	-4.95%	0	0		0.00%	0	0
21.8.1995	1 440.00	+4.72%	10 080	7		-7.00%	0	0
29.8.1995	1 400.00	+1.08%	11 200	8		0.00%	0	0
20.7.1995	1 395.00	-4.77%	0	0		0.00%	0	0
2.2.1996	1 390.00	0.00%	0	0		-10.00%	0	0
1.2.1996	1 390.00	0.00%	0	0		0.00%	0	0
31.1.1996	1 390.00	0.00%	0	0		0.00%	0	0
30.1.1996	1 390.00	0.00%	0	0		0.00%	0	0
29.1.1996	1 390.00	0.00%	0	0		0.00%	0	0
26.1.1996	1 390.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›