MIDO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIDO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	1 445.00	+4.71%	0	0		0.00%	0	0
7.6.1995	1 555.00	+4.71%	13 995	9		0.00%	0	0
16.8.1995	1 250.00	+4.60%	5 000	4		0.00%	0	0
10.8.1995	1 140.00	+4.58%	4 560	4		0.00%	0	0
30.8.1995	1 450.00	+3.57%	8 700	6		0.00%	0	0
23.11.1995	1 150.00	+2.22%	5 750	5		0.00%	0	0
29.8.1995	1 400.00	+1.08%	11 200	8		0.00%	0	0
22.8.1995	1 455.00	+1.04%	17 460	12		0.00%	0	0
15.6.1995	1 555.00	+0.32%	9 330	6		0.00%	0	0
14.6.1995	1 550.00	+0.32%	6 200	4		+1.00%	0	0
23.4.1996	362.00	0.00%	0	0		0.00%	0	0
24.4.1996	362.00	0.00%	0	0		0.00%	0	0
25.4.1996	362.00	0.00%	0	0		0.00%	0	0
26.4.1996	362.00	0.00%	0	0		0.00%	0	0
29.4.1996	362.00	0.00%	0	0		0.00%	0	0
30.4.1996	362.00	0.00%	0	0		0.00%	0	0
2.5.1996	362.00	0.00%	0	0		0.00%	0	0
3.5.1996	362.00	0.00%	0	0		0.00%	0	0
6.5.1996	362.00	0.00%	0	0		0.00%	0	0
7.5.1996	362.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›