MIKROP ČEBÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1999					84.10	+0.11%	0	0
2.2.1999					85.00	-5.55%	0	0
21.1.1997	66.21	0.00%	0	0	85.50		427	5
20.1.1997	66.21	0.00%	0	0	85.50	-5.00%	428	5
4.5.1999					86.00	0.00%	0	0
3.5.1999					86.00	0.00%	0	0
30.4.1999					86.00	+2.25%	0	0
7.4.1999					90.00	-5.26%	0	0
1.2.1999					90.00	0.00%	0	0
29.1.1999					90.00	0.00%	0	0
28.1.1999					90.00	0.00%	0	0
27.1.1999					90.00	0.00%	0	0
26.1.1999					90.00	0.00%	0	0
25.1.1999					90.00	0.00%	0	0
22.1.1999					90.00	0.00%	0	0
21.1.1999					90.00	0.00%	0	0
20.1.1999					90.00	0.00%	0	0
19.1.1999					90.00	0.00%	0	0
18.1.1999					90.00	0.00%	0	0
15.1.1999					90.00	0.00%	0	0
14.1.1999					90.00	0.00%	0	0
13.1.1999					90.00	-9.09%	1 800	20
3.3.1999					90.00	0.00%	0	0
2.3.1999					90.00	0.00%	0	0
1.3.1999					90.00	-10.00%	0	0
9.2.1999					90.00	0.00%	0	0
8.2.1999					90.00	0.00%	990	11
5.2.1999					90.00	0.00%	0	0
4.2.1999					90.00	0.00%	0	0
3.2.1999					90.00	+5.88%	0	0
6.1.1999					90.00	0.00%	1 440	16
5.1.1999					90.00	0.00%	0	0
4.1.1999					90.00	0.00%	900	10
31.12.1998					90.00	0.00%	0	0
30.12.1998					90.00	0.00%	2 160	24
29.12.1998					90.00	0.00%	0	0
28.12.1998					90.00	0.00%	3 150	35
23.12.1998					90.00	0.00%	0	0
22.12.1998					90.00	0.00%	0	0
21.12.1998					90.00	0.00%	0	0
18.12.1998					90.00	0.00%	0	0
17.12.1998					90.00	0.00%	0	0
16.12.1998					90.00	0.00%	0	0
15.12.1998					90.00	0.00%	0	0
14.12.1998					90.00	0.00%	3 150	35
11.12.1998					90.00	+8.43%	0	0
5.5.1999					94.00	+9.30%	0	0
6.4.1999					95.00	-9.52%	0	0
19.2.1999					95.00	0.00%	0	0
18.2.1999					95.00	0.00%	0	0
17.2.1999					95.00	0.00%	0	0
16.2.1999					95.00	0.00%	0	0
15.2.1999					95.00	0.00%	0	0
12.2.1999					95.00	0.00%	0	0
11.2.1999					95.00	0.00%	0	0
10.2.1999					95.00	+5.55%	0	0
11.3.1999					95.00	-5.00%	475	5
12.1.1999					99.00	0.00%	0	0
11.1.1999					99.00	0.00%	0	0
8.1.1999					99.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›