MIKROP ČEBÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1996	294.00	0.00%	0	0		0.00%	0	0
22.1.1996	294.00	-9.81%	588	2		0.00%	0	0
14.6.1995	281.00	-4.74%	0	0		0.00%	0	0
2.10.1996	271.00	0.00%	0	0		+0.75%	0	0
1.10.1996	271.00	0.00%	0	0		+0.76%	0	0
30.9.1996	271.00	0.00%	0	0		0.00%	0	0
27.9.1996	271.00	0.00%	0	0		0.00%	0	0
26.9.1996	271.00	0.00%	0	0	196.00	-7.10%	2 744	14
25.9.1996	271.00	0.00%	0	0		-9.82%	0	0
24.9.1996	271.00	0.00%	0	0		-10.00%	0	0
23.9.1996	271.00	0.00%	0	0		-9.72%	0	0
20.9.1996	271.00	0.00%	0	0		-10.00%	0	0
19.9.1996	271.00	0.00%	0	0		-10.00%	0	0
18.9.1996	271.00	0.00%	0	0		-10.00%	0	0
17.9.1996	271.00	0.00%	0	0		-10.00%	0	0
16.9.1996	271.00	0.00%	0	0		-10.00%	0	0
13.9.1996	271.00	0.00%	0	0	495.00	+7.00%	9 690	20
12.9.1996	271.00	+9.71%	8 672	32	462.00	+7.00%	13 524	30
8.12.1995	270.00	0.00%	0	0		0.00%	0	0
7.12.1995	270.00	+9.75%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›