MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1997 | 66.21 | 0.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||||
| 10.5.1995 | 0 | 0 | 429.00 | -10.00% | 429 | 1 | ||||||||
| 28.1.1998 | 17.00 | 0.00% | 442 | 26 | ||||||||||
| 13.10.1999 | 150.00 | -2.59% | 450 | 3 | ||||||||||
| 7.5.1999 | 113.00 | +9.70% | 452 | 4 | ||||||||||
| 24.5.2000 | 151.10 | 0.00% | 453 | 3 | ||||||||||
| 7.11.1995 | 149.85 | 0.00% | 0 | 0 | 232.00 | 0.00% | 464 | 2 | ||||||
| 11.3.1999 | 95.00 | -5.00% | 475 | 5 | ||||||||||
| 19.1.2000 | 122.10 | 0.00% | 488 | 4 | ||||||||||
| 7.2.2000 | 122.10 | 0.00% | 488 | 4 | ||||||||||
| 2.3.2000 | 125.00 | 0.00% | 500 | 4 | ||||||||||
| 11.8.1995 | 150.00 | 0.00% | 0 | 0 | 175.00 | -10.00% | 525 | 3 | ||||||
| 9.11.1998 | 44.00 | +10.00% | 528 | 12 | ||||||||||
| 4.3.1997 | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| 26.3.1997 | 71.00 | 0.00% | 0 | 0 | 73.50 | -0.67% | 588 | 8 | ||||||
| 9.6.1999 | 199.00 | 0.00% | 597 | 3 | ||||||||||
| 21.4.2000 | 151.10 | 0.00% | 604 | 4 | ||||||||||
| 1.6.2000 | 151.50 | -0.32% | 606 | 4 | ||||||||||
| 28.8.1995 | 176.00 | 0.00% | 0 | 0 | 155.50 | +4.00% | 622 | 4 | ||||||
| 1.9.1995 | 176.00 | 0.00% | 352 | 2 | 156.00 | -3.00% | 624 | 4 | ||||||
| ||||||||||||||
