MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1995	181.00	+0.55%	2 715	15		0.00%	0	0
12.12.1996	63.06	+0.09%	126	2		0.00%	0
31.12.1996	63.06	0.00%	0	0		0.00%	0
6.1.1997	63.06	0.00%	0	0		-3.12%	0
7.1.1997	63.06	0.00%	0	0		-3.22%	0
8.1.1997	63.06	0.00%	0	0		0.00%	0
9.1.1997	63.06	0.00%	0	0		0.00%	0
10.1.1997	63.06	0.00%	0	0		0.00%	0
14.1.1997	66.21	0.00%	0	0	75.00	0.00%	3 750	50
15.1.1997	66.21	0.00%	0	0		0.00%	0
16.1.1997	66.21	0.00%	0	0		+9.33%	0
17.1.1997	66.21	0.00%	0	0		+9.75%	0
20.1.1997	66.21	0.00%	0	0	85.50	-5.00%	428	5
21.1.1997	66.21	0.00%	0	0	85.50		427	5
22.1.1997	66.21	0.00%	0	0		-18.59%	0
23.1.1997	66.21	0.00%	0	0	71.60	+2.87%	286	4
24.1.1997	66.21	0.00%	0	0		-7.82%	0
29.1.1997	70.00	0.00%	0	0		+2.19%	0
30.1.1997	70.00	0.00%	0	0			0	0
31.1.1997	70.00	0.00%	0	0		+3.22%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›