MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1999 | 152.40 | -9.98% | 0 | 0 | ||||||||||
| 30.10.1996 | 129.92 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 18.10.1996 | 160.38 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| 22.10.1996 | 144.35 | 0.00% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
| 25.9.1996 | 271.00 | 0.00% | 0 | 0 | -9.82% | 0 | 0 | |||||||
| 2.12.1997 | -9.75% | 0 | ||||||||||||
| 11.11.1996 | 85.25 | -9.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 23.9.1996 | 271.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| 5.12.1997 | -9.67% | 0 | ||||||||||||
| 31.10.1996 | 116.93 | -9.99% | 0 | 0 | 66.00 | -9.58% | 924 | 14 | ||||||
| 21.10.1996 | 144.35 | -9.99% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
| 6.4.1999 | 95.00 | -9.52% | 0 | 0 | ||||||||||
| 18.5.1999 | 172.10 | -9.46% | 15 800 | 79 | ||||||||||
| 8.9.1997 | -9.45% | 0 | ||||||||||||
| 24.10.1996 | 129.92 | -9.99% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
| 23.10.1996 | 144.35 | 0.00% | 0 | 0 | 0.00 | -9.24% | 0 | 0 | ||||||
| 25.10.1996 | 129.92 | 0.00% | 0 | 0 | 0.00 | -9.18% | 0 | 0 | ||||||
| 4.8.1999 | 200.00 | -9.09% | 3 800 | 19 | ||||||||||
| 13.1.1999 | 90.00 | -9.09% | 1 800 | 20 | ||||||||||
| 11.12.1997 | -9.09% | 0 | ||||||||||||
| ||||||||||||||
