BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1995 | 189.53 | -4.99% | 0 | 0 | 178.00 | 0.00% | 332 867 | 1 873 | ||||||
19.7.1995 | 181.00 | -4.50% | 430 418 | 2 378 | 165.00 | -7.00% | 165 000 | 1 000 | ||||||
16.4.1996 | 301.00 | -1.31% | 49 364 | 164 | 305.00 | +7.00% | 133 645 | 439 | ||||||
24.4.1996 | 318.00 | +4.95% | 48 018 | 151 | 310.00 | +4.00% | 122 934 | 406 | ||||||
3.4.1996 | 330.00 | +1.22% | 109 890 | 333 | 310.00 | 0.00% | 122 694 | 380 | ||||||
4.12.1995 | 262.00 | -1.13% | 75 718 | 289 | 255.50 | -6.00% | 117 346 | 463 | ||||||
11.5.1998 | 46.00 | 0.00% | 0 | 0 | 135.00 | -24.32% | 114 615 | 849 | ||||||
25.4.1996 | 333.00 | +4.71% | 150 183 | 451 | 320.00 | +6.00% | 107 760 | 336 | ||||||
26.9.1996 | 195.00 | 0.00% | 0 | 0 | 211.00 | +4.15% | 105 877 | 507 | ||||||
19.4.1995 | 145.01 | +357.00% | 16 531 | 114 | 150.00 | 0.00% | 101 850 | 679 | ||||||
19.6.1995 | 171.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 94 487 | 561 | ||||||
5.2.1996 | 312.00 | +1.96% | 208 416 | 668 | 305.50 | -1.00% | 86 762 | 284 | ||||||
27.11.2001 | 30.10 | +0.33% | 85 961 | 2 954 | ||||||||||
12.5.1995 | 145.71 | +12.00% | 12 531 | 86 | 150.00 | -1.00% | 83 595 | 566 | ||||||
21.12.2001 | 30.50 | +8.54% | 82 603 | 2 679 | ||||||||||
21.3.1997 | 125.00 | -3.84% | 15 250 | 122 | 120.00 | -1.25% | 80 689 | 696 | ||||||
18.12.1995 | 270.00 | +6.00% | 79 950 | 300 | ||||||||||
19.11.1996 | 150.00 | 0.00% | 17 700 | 118 | 150.00 | -1.30% | 79 207 | 528 | ||||||
7.7.1995 | 227.50 | -1.00% | 79 170 | 348 | ||||||||||
28.1.1997 | 135.00 | 0.00% | 0 | 0 | 135.00 | -4.47% | 75 960 | 560 | ||||||
|