MILETA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 43.10 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 43.10 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 43.10 | 0.00% | 690 | 16 | ||||||||||
27.12.1999 | 43.10 | +0.46% | 0 | 0 | ||||||||||
23.12.1999 | 42.90 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 42.90 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 42.90 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 42.90 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 42.90 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 42.90 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 42.90 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 42.90 | 0.00% | 858 | 20 | ||||||||||
13.12.1999 | 42.90 | +1.17% | 2 518 | 59 | ||||||||||
10.12.1999 | 42.40 | -0.70% | 763 | 18 | ||||||||||
9.12.1999 | 42.70 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 42.70 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 42.70 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 42.70 | -0.46% | 3 408 | 80 | ||||||||||
3.12.1999 | 42.90 | +0.70% | 2 102 | 49 | ||||||||||
2.12.1999 | 42.60 | -2.06% | 2 045 | 48 | ||||||||||
|