MILETA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (18)
  • Monitor (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					43.10	0.00%	0	0
29.12.1999					43.10	0.00%	0	0
28.12.1999					43.10	0.00%	690	16
27.12.1999					43.10	+0.46%	0	0
23.12.1999					42.90	0.00%	0	0
22.12.1999					42.90	0.00%	0	0
21.12.1999					42.90	0.00%	0	0
20.12.1999					42.90	0.00%	0	0
17.12.1999					42.90	0.00%	0	0
16.12.1999					42.90	0.00%	0	0
15.12.1999					42.90	0.00%	0	0
14.12.1999					42.90	0.00%	858	20
13.12.1999					42.90	+1.17%	2 518	59
10.12.1999					42.40	-0.70%	763	18
9.12.1999					42.70	0.00%	0	0
8.12.1999					42.70	0.00%	0	0
7.12.1999					42.70	0.00%	0	0
6.12.1999					42.70	-0.46%	3 408	80
3.12.1999					42.90	+0.70%	2 102	49
2.12.1999					42.60	-2.06%	2 045	48
1.12.1999					43.50	+2.83%	0	0
30.11.1999					42.30	+8.74%	761	18
29.11.1999					38.90	+1.83%	0	0
26.11.1999					38.20	+0.26%	1 375	36
25.11.1999					38.10	+0.26%	914	24
24.11.1999					38.00	0.00%	0	0
23.11.1999					38.00	-6.40%	456	12
22.11.1999					40.60	+0.49%	0	0
19.11.1999					40.40	0.00%	0	0
18.11.1999					40.40	+9.18%	0	0
17.11.1999					37.00	+2.77%	1 036	28
16.11.1999					36.00	-1.90%	0	0
15.11.1999					36.70	0.00%	0	0
12.11.1999					36.70	0.00%	0	0
11.11.1999					36.70	0.00%	0	0
10.11.1999					36.70	0.00%	0	0
9.11.1999					36.70	+4.85%	0	0
8.11.1999					35.00	-5.91%	610	17
5.11.1999					37.20	+2.76%	446	12
4.11.1999					36.20	-3.20%	217	6
3.11.1999					37.40	0.00%	0	0
2.11.1999					37.40	+0.53%	29 262	870
1.11.1999					37.20	-0.53%	446	12
29.10.1999					37.40	0.00%	0	0
27.10.1999					37.40	0.00%	1 009	27
26.10.1999					37.40	0.00%	0	0
25.10.1999					37.40	0.00%	0	0
22.10.1999					37.40	0.00%	0	0
21.10.1999					37.40	-0.26%	0	0
20.10.1999					37.50	0.00%	300	8
19.10.1999					37.50	0.00%	0	0
18.10.1999					37.50	+0.53%	0	0
15.10.1999					37.30	-0.53%	1 488	41
14.10.1999					37.50	-0.53%	0	0
13.10.1999					37.70	+0.26%	339	9
12.10.1999					37.60	-4.56%	75	2
11.10.1999					39.40	+4.50%	0	0
8.10.1999					37.70	0.00%	0	0
7.10.1999					37.70	+0.80%	0	0
6.10.1999					37.40	-0.26%	224	6
‹‹ First 20    Next 60 ›