MILETA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (18)
  • Monitor (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					29.00	0.00%	0	0
17.3.1999					29.00	0.00%	0	0
16.3.1999					29.00	+1.75%	2 030	70
15.3.1999					28.50	-1.72%	402	14
12.3.1999					29.00	0.00%	522	18
11.3.1999					29.00	0.00%	0	0
10.3.1999					29.00	0.00%	0	0
9.3.1999					29.00	+1.75%	1 041	37
8.3.1999					28.50	-1.72%	0	0
5.3.1999					29.00	0.00%	0	0
4.3.1999					29.00	0.00%	0	0
3.3.1999					29.00	+7.40%	87	3
2.3.1999					27.00	0.00%	0	0
1.3.1999					27.00	0.00%	0	0
26.2.1999					27.00	0.00%	405	15
25.2.1999					27.00	+7.56%	1 944	72
24.2.1999					25.10	0.00%	0	0
23.2.1999					25.10	+0.40%	0	0
22.2.1999					25.00	0.00%	0	0
19.2.1999					25.00	0.00%	0	0
18.2.1999					25.00	0.00%	825	33
17.2.1999					25.00	0.00%	0	0
16.2.1999					25.00	0.00%	50	2
15.2.1999					25.00	0.00%	0	0
12.2.1999					25.00	0.00%	375	15
11.2.1999					25.00	0.00%	0	0
10.2.1999					25.00	0.00%	300	12
9.2.1999					25.00	-7.40%	0	0
8.2.1999					27.00	0.00%	0	0
5.2.1999					27.00	+3.84%	324	12
4.2.1999					26.00	-3.70%	104	4
3.2.1999					27.00	0.00%	0	0
2.2.1999					27.00	-6.89%	324	12
1.2.1999					29.00	0.00%	522	18
29.1.1999					29.00	-9.37%	2 175	75
28.1.1999					32.00	-5.88%	288	9
27.1.1999					34.00	-8.10%	0	0
26.1.1999					37.00	-9.75%	185	5
25.1.1999					41.00	0.00%	1 526	38
22.1.1999					41.00	-8.88%	492	12
21.1.1999					45.00	-10.00%	765	17
20.1.1999					50.00	+11.11%	2 775	60
19.1.1999					45.00	-10.00%	0	0
18.1.1999					50.00	+4.16%	3 522	72
15.1.1999					48.00	0.00%	0	0
14.1.1999					48.00	0.00%	0	0
13.1.1999					48.00	-2.04%	894	18
12.1.1999					49.00	+2.08%	0	0
11.1.1999					48.00	0.00%	1 776	37
8.1.1999					48.00	-2.04%	0	0
7.1.1999					49.00	-0.80%	10 339	211
6.1.1999					49.40	0.00%	543	11
5.1.1999					49.40	+0.40%	2 421	49
4.1.1999					49.20	-7.16%	590	12
31.12.1998					53.00	+8.16%	5 777	109
30.12.1998					49.00	+2.08%	0	0
29.12.1998					48.00	+9.09%	1 440	30
28.12.1998					44.00	+10.00%	0	0
23.12.1998					40.00	0.00%	9 080	227
22.12.1998					40.00	-9.09%	400	10
21.12.1998					44.00	0.00%	176	4
18.12.1998					44.00	0.00%	396	9
17.12.1998					44.00	+10.00%	0	0
16.12.1998					40.00	+8.10%	0	0
15.12.1998					37.00	-9.75%	444	12
14.12.1998					41.00	-8.88%	1 107	27
11.12.1998					45.00	-8.16%	1 358	30
10.12.1998					49.00	0.00%	294	6
9.12.1998					49.00	+8.88%	0	0
8.12.1998					45.00	-8.16%	2 295	51
7.12.1998					49.00	-9.25%	735	15
4.12.1998					54.00	0.00%	0	0
3.12.1998					54.00	-1.81%	0	0
2.12.1998					55.00	+3.77%	13 750	250
1.12.1998					53.00	+17.77%	0	0
30.11.1998					0.00	-3.48%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	-4.76%	0	0
25.11.1998					0.00	+5.00%	0	0
24.11.1998					50.00	0.00%	2 900	58
23.11.1998					0.00	0.00%	0	0
20.11.1998					50.00	0.00%	2 200	44
19.11.1998					0.00	+8.69%	0	0
18.11.1998					46.00	+9.52%	276	6
17.11.1998					0.00	+7.69%	0	0
16.11.1998					0.00	+8.33%	0	0
13.11.1998					36.00	+7.46%	864	24
12.11.1998					0.00	+6.34%	0	0
11.11.1998					31.50	+5.00%	95	3
10.11.1998					0.00	0.00%	0	0
9.11.1998					30.00	0.00%	120	4
6.11.1998					30.00	0.00%	60	2
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					30.00	0.00%	900	30
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					30.00	-4.76%	630	21
27.10.1998					0.00	+5.00%	0	0
26.10.1998					30.00	0.00%	1 350	45
23.10.1998					30.00	0.00%	60	2
22.10.1998					0.00	0.00%	0	0
21.10.1998					30.00	0.00%	210	7
20.10.1998					30.00	0.00%	450	15
19.10.1998					30.00	-4.76%	240	8
16.10.1998					0.00	+5.00%	0	0
15.10.1998					30.00	-7.29%	540	18
14.10.1998					30.00	+2.73%	615	19
13.10.1998					31.50	-4.54%	189	6
12.10.1998					33.00	+10.00%	297	9
9.10.1998					0.00	+1.28%	0	0
8.10.1998					29.50	-5.96%	1 422	48
7.10.1998					0.00	-4.54%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					33.00	-0.30%	132	4
2.10.1998					33.10	-0.30%	66	2
1.10.1998					33.20	0.00%	896	27
30.9.1998					0.00	-3.48%	0	0
29.9.1998					34.40	+6.60%	413	12
28.9.1998					32.10	-6.19%	2 065	64
25.9.1998					0.00	+0.58%	0	0
24.9.1998					34.20	0.00%	205	6
23.9.1998					34.20	-0.58%	1 539	45
22.9.1998					0.00	+0.58%	0	0
21.9.1998					34.20	+2.70%	103	3
18.9.1998					33.30	+0.15%	1 698	51
17.9.1998					0.00	+0.15%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	+0.30%	0	0
14.9.1998					33.10	0.00%	331	10
11.9.1998					33.10	-0.09%	1 192	36
10.9.1998					0.00	+0.09%	0	0
9.9.1998					33.10	0.00%	397	12
8.9.1998					0.00	0.00%	0	0
7.9.1998					33.10	+0.30%	132	4
4.9.1998					33.00	0.00%	792	24
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					33.00	0.00%	198	6
27.8.1998					33.00	-8.33%	99	3
26.8.1998					36.00	+4.34%	540	15
25.8.1998					0.00	+4.54%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	-1.78%	0	0
18.8.1998					33.00	-6.66%	504	15
17.8.1998					36.00	+4.34%	504	14
14.8.1998					0.00	+4.54%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	-4.34%	0	0
7.8.1998					0.00	+4.54%	0	0
6.8.1998					33.00	0.00%	198	6
5.8.1998					0.00	0.00%	0	0
4.8.1998					33.00	-5.71%	198	6
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	-2.77%	0	0
29.7.1998					36.00	0.00%	432	12
28.7.1998					0.00	-1.36%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	+0.68%	0	0
23.7.1998					0.00	-2.29%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					37.10	+4.21%	223	6
20.7.1998					35.60	-4.04%	214	6
17.7.1998					37.10	-0.26%	223	6
16.7.1998					0.00	-3.12%	0	0
15.7.1998					38.40	+2.72%	538	14
14.7.1998					38.40	-2.65%	1 121	30
13.7.1998					0.00	-4.23%	0	0
10.7.1998					40.10	-2.97%	561	14
9.7.1998					0.00	+7.96%	0	0
8.7.1998					38.40	-9.39%	2 144	56
7.7.1998					0.00	+3.57%	0	0
3.7.1998					0.00	-2.88%	0	0
2.7.1998					0.00	+5.00%	0	0
1.7.1998					40.00	0.00%	480	12
30.6.1998					0.00	-8.77%	0	0
29.6.1998					0.00	-4.04%	0	0
26.6.1998					0.00	-0.04%	0	0
25.6.1998					39.30	+8.23%	23 365	511
24.6.1998					0.00	+7.48%	0	0
23.6.1998					39.30	0.00%	472	12
22.6.1998					0.00	0.00%	0	0
19.6.1998					39.30	0.00%	118	3
18.6.1998					0.00	+6.21%	0	0
17.6.1998					37.00	0.00%	592	16
16.6.1998					0.00	-1.51%	0	0
15.6.1998					37.00	-7.23%	1 578	42
12.6.1998					0.00	+1.98%	0	0
11.6.1998					38.00	-3.14%	834	21
10.6.1998					0.00	+7.89%	0	0
9.6.1998					38.00	0.00%	912	24
8.6.1998					38.00	-30.90%	76	2
5.6.1998					0.00	+44.73%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›