MILETA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1997 | 47.50 | -5.00% | 285 | 6 | 44.00 | -4.34% | 264 | 6 | ||||||
| 5.12.1996 | 65.00 | 0.00% | 390 | 6 | 63.00 | 0.00% | 2 079 | 33 | ||||||
| 21.10.1996 | 99.10 | 0.00% | 595 | 6 | 0.00 | -0.09% | 0 | 0 | ||||||
| 5.8.1996 | 115.00 | +3.18% | 690 | 6 | 112.00 | -3.00% | 1 680 | 15 | ||||||
| 30.1.1996 | 98.10 | +0.10% | 589 | 6 | 96.00 | 0.00% | 864 | 9 | ||||||
| 24.1.1996 | 103.99 | +0.96% | 624 | 6 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| 9.1.1996 | 96.00 | +1.05% | 576 | 6 | 80.00 | 0.00% | 480 | 6 | ||||||
| 15.12.1995 | 91.00 | 0.00% | 546 | 6 | +3.00% | 0 | 0 | |||||||
| 17.7.1995 | 70.00 | 0.00% | 420 | 6 | 60.00 | 0.00% | 1 860 | 31 | ||||||
| 15.9.1994 | 188.76 | +1 000.00% | 1 133 | 6 | ||||||||||
| 30.8.1994 | 160.00 | -909.00% | 960 | 6 | ||||||||||
| 25.8.1994 | 176.00 | +1 000.00% | 1 056 | 6 | ||||||||||
| 16.8.1994 | 160.00 | 0.00% | 960 | 6 | ||||||||||
| 17.5.1994 | 283.00 | +968.00% | 1 698 | 6 | ||||||||||
| 11.4.1994 | 359.00 | +978.00% | 2 154 | 6 | ||||||||||
| 12.5.1994 | 258.00 | +978.00% | 1 806 | 7 | ||||||||||
| 15.3.1994 | 310.00 | +992.00% | 2 170 | 7 | ||||||||||
| 10.2.1997 | 55.00 | +0.51% | 440 | 8 | 48.50 | -1.26% | 340 | 7 | ||||||
| 18.6.1996 | 161.60 | -4.99% | 1 293 | 8 | +9.00% | 0 | 0 | |||||||
| 23.1.1996 | 103.00 | 0.00% | 824 | 8 | 100.00 | 0.00% | 500 | 5 | ||||||
| ||||||||||||||
