MILETA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
12.4.1994 | 324.00 | -974.00% | 0 | 0 | ||||||||||
15.2.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
24.3.1994 | 205.00 | -969.00% | 0 | 0 | ||||||||||
26.4.1994 | 261.00 | -968.00% | 0 | 0 | ||||||||||
21.3.1994 | 252.00 | -967.00% | 0 | 0 | ||||||||||
30.8.1994 | 160.00 | -909.00% | 960 | 6 | ||||||||||
23.8.1994 | 160.00 | -909.00% | 480 | 3 | ||||||||||
1.8.1994 | 162.00 | -898.00% | 4 860 | 30 | ||||||||||
31.5.1995 | 91.20 | -500.00% | 4 560 | 50 | 66.00 | 0.00% | 858 | 13 | ||||||
10.5.1995 | 68.59 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 72.20 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.5.1995 | 76.00 | -500.00% | 3 572 | 47 | 86.70 | 0.00% | 954 | 11 | ||||||
7.4.1995 | 80.75 | -500.00% | 1 777 | 22 | 75.00 | 0.00% | 2 025 | 27 | ||||||
21.3.1995 | 57.00 | -500.00% | 2 907 | 51 | ||||||||||
15.3.1995 | 69.35 | -500.00% | 0 | 0 | ||||||||||
6.2.1995 | 104.50 | -500.00% | 2 090 | 20 | -9.00% | 0 | 0 | |||||||
13.12.1994 | 75.81 | -500.00% | 3 791 | 50 | ||||||||||
9.12.1994 | 79.80 | -500.00% | 2 075 | 26 | ||||||||||
8.11.1994 | 94.43 | -500.00% | 0 | 0 | ||||||||||
|