MILETA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1994 | 282.00 | +972.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 271.00 | +971.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 283.00 | +968.00% | 1 698 | 6 | ||||||||||
| 3.3.1994 | 213.00 | +966.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 156.00 | +942.00% | 468 | 3 | ||||||||||
| 19.5.1994 | 300.00 | +600.00% | 9 000 | 30 | ||||||||||
| 21.4.1995 | 92.61 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 88.20 | +500.00% | 2 911 | 33 | 75.00 | 0.00% | 3 375 | 45 | ||||||
| 19.4.1995 | 84.00 | +500.00% | 0 | 0 | 72.50 | +5.00% | 653 | 9 | ||||||
| 13.4.1995 | 76.65 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 74.97 | +500.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 29.3.1995 | 71.40 | +500.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||||
| 22.3.1995 | 59.85 | +500.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 83.58 | +500.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 84.00 | +500.00% | 11 760 | 140 | ||||||||||
| 23.9.1994 | 175.56 | +500.00% | 702 | 4 | ||||||||||
| 29.5.1995 | 91.45 | +499.00% | 0 | 0 | 61.50 | -5.00% | 5 535 | 90 | ||||||
| 26.5.1995 | 87.10 | +499.00% | 5 313 | 61 | +8.00% | 0 | 0 | |||||||
| 25.5.1995 | 82.96 | +499.00% | 2 904 | 35 | 60.00 | -4.00% | 720 | 12 | ||||||
| 24.5.1995 | 79.01 | +499.00% | 2 607 | 33 | 68.00 | 0.00% | 3 180 | 51 | ||||||
| ||||||||||||||
