MILETA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.2000 | 56.70 | -10.00% | 0 | 0 | ||||||||||
17.8.1999 | 54.90 | -10.00% | 0 | 0 | ||||||||||
21.1.1999 | 45.00 | -10.00% | 765 | 17 | ||||||||||
19.1.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
13.11.1997 | 36.00 | -10.00% | 900 | 25 | ||||||||||
27.12.1996 | 61.10 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 54.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
22.7.1996 | 95.50 | -2.32% | 860 | 9 | 95.00 | -10.00% | 1 235 | 13 | ||||||
3.6.1996 | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 299.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 314.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 425.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 520.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 520.00 | 0.00% | 0 | 0 | 353.10 | -10.00% | 19 774 | 56 | ||||||
6.5.1996 | 520.00 | -4.93% | 0 | 0 | 431.00 | -10.00% | 222 627 | 516 | ||||||
13.11.1995 | 80.00 | 0.00% | 2 080 | 26 | 72.00 | -10.00% | 1 080 | 15 | ||||||
29.3.1995 | 71.40 | +500.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||||
2.2.1995 | 110.00 | 0.00% | 5 500 | 50 | -10.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 72.00 | -10.00% | 1 080 | 15 | ||||||||
29.5.2003 | 81.10 | -9.98% | 3 244 | 40 | ||||||||||
|