MILETA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (18)
  • Monitor (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.2003					94.00	+5.61%	94	1
23.1.2001					65.10	0.00%	65	1
3.6.1998					42.00	+7.69%	42	1
28.6.1996	136.23	-5.00%	0	0	132.00	-8.00%	132	1
6.6.1995	80.00	+2.30%	1 600	20	66.00	0.00%	66	1
29.10.2003					74.90	0.00%	150	2
29.7.2003					81.10	-4.70%	162	2
8.4.2002					115.70	0.00%	231	2
16.7.2001					101.10	-1.93%	202	2
26.4.2001					71.30	+1.27%	143	2
13.4.2001					66.30	-0.45%	133	2
6.12.2000					65.10	+5.16%	130	2
12.10.1999					37.60	-4.56%	75	2
16.2.1999					25.00	0.00%	50	2
6.11.1998					30.00	0.00%	60	2
23.10.1998					30.00	0.00%	60	2
2.10.1998					33.10	-0.30%	66	2
8.6.1998					38.00	-30.90%	76	2
9.6.1997	20.58	0.00%	0	0	23.00	+9.52%	46	2
20.5.1997	27.37	+4.98%	0	0	39.00	+8.33%	78	2
‹‹ First 60     Next 20 ›