MILKO A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MILKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1996 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 27.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
15.7.1996 | 27.01 | 0.00% | 81 | 3 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 27.01 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
11.7.1996 | 27.01 | 0.00% | 81 | 3 | +7.00% | 0 | 0 | |||||||
10.7.1996 | 27.01 | 0.00% | 0 | 0 | 28.00 | +8.00% | 644 | 23 | ||||||
9.7.1996 | 27.01 | 0.00% | 0 | 0 | 26.00 | +8.00% | 1 846 | 71 | ||||||
8.7.1996 | 27.01 | 0.00% | 0 | 0 | 24.00 | +9.00% | 264 | 11 | ||||||
4.7.1996 | 27.01 | 0.00% | 135 | 5 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 27.01 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.7.1996 | 27.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 27.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.6.1996 | 27.01 | 0.00% | 135 | 5 | 22.40 | -5.00% | 67 | 3 | ||||||
26.6.1996 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 27.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 27.01 | -8.96% | 351 | 13 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 28.08 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|