MILKO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	157.25	0.00%	0	0		+6.00%	0	0
26.9.1995	129.39	0.00%	2 717	21	185.00	+6.00%	8 298	45
12.7.1995	107.00	0.00%	3 210	30		+6.00%	0	0
13.12.1995	220.00	0.00%	0	0		+6.00%	0	0
28.3.1996	80.00	+2.31%	1 840	23	70.00	+6.00%	1 422	21
26.9.1996						+5.26%	0	0
15.7.1996	27.01	0.00%	81	3		+5.00%	0	0
9.8.1996	34.65	0.00%	0	0	42.00	+5.00%	1 680	40
4.4.1996	73.00	-9.99%	2 847	39		+5.00%	0	0
13.5.1996	56.83	+9.98%	1 023	18		+5.00%	0	0
30.10.1995	160.00	-9.09%	9 440	59		+5.00%	0	0
15.11.1995	170.00	0.00%	0	0		+5.00%	0	0
18.9.1995	158.84	-5.00%	0	0		+5.00%	0	0
13.9.1995	176.00	0.00%	0	0		+5.00%	0	0
4.4.1995			0	0		+5.00%	0	0
3.4.1995	134.41	0.00%	1 344	10	189.00	+5.00%	2 835	15
16.6.1995	122.70	0.00%	0	0	85.00	+5.00%	1 190	14
16.1.1995			0	0		+5.00%	0	0
31.5.1995	174.05	-499.00%	0	0		+4.00%	0	0
6.11.1995	160.00	0.00%	19 200	120		+4.00%	0	0
6.10.1995	142.64	+4.99%	0	0		+4.00%	0	0
23.11.1995	187.00	+10.00%	0	0	128.50	+4.00%	643	5
30.11.1995	220.00	+7.31%	22 880	104	148.00	+4.00%	2 812	19
3.5.1996	52.20	0.00%	0	0		+4.00%	0	0
25.3.1996	78.19	0.00%	1 016	13	61.00	+4.00%	585	10
1.4.1996	81.11	+1.38%	2 190	27	70.00	+4.00%	420	6
16.1.1997					15.00	+3.44%	225	15
7.8.1996	38.50	0.00%	0	0		+3.00%	0	0
7.5.1996	46.98	0.00%	0	0	40.00	+3.00%	200	5
15.5.1996	56.83	0.00%	0	0	40.00	+3.00%	200	5
5.5.1995	196.68	+499.00%	0	0		+3.00%	0	0
20.4.1995	133.48	+499.00%	0	0		+3.00%	0	0
3.5.1995	178.40	+499.00%	17 662	99		+3.00%	0	0
7.9.1995	176.00	0.00%	0	0		+3.00%	0	0
22.9.1995	136.20	-4.99%	0	0	180.50	+3.00%	1 083	6
11.10.1995	157.25	0.00%	2 831	18	185.00	+3.00%	1 110	6
13.7.1995	107.00	0.00%	2 782	26		+3.00%	0	0
3.2.1995			0	0		+2.00%	0	0
25.4.1995	139.80	+499.00%	0	0	140.00	+2.00%	420	3
19.4.1996	60.00	0.00%	0	0		+2.00%	0	0
13.10.1995	160.00	+1.74%	3 520	22		+2.00%	0	0
20.11.1995	170.00	0.00%	2 380	14		+2.00%	0	0
6.2.1997						+1.56%	0
7.2.1997						+1.53%	0
24.7.1996	32.68	0.00%	0	0		+1.00%	0	0
19.7.1996	29.71	0.00%	0	0		+1.00%	0	0
2.7.1996	27.01	0.00%	0	0		+1.00%	0	0
14.12.1995	220.00	0.00%	9 460	43		+1.00%	0	0
28.11.1995	205.00	0.00%	0	0		+1.00%	0	0
6.12.1995	220.00	0.00%	0	0		+1.00%	0	0
22.3.1996	78.19	0.00%	0	0	56.00	+1.00%	728	13
8.2.1995			0	0	195.00	+1.00%	975	5
17.7.1995	107.00	0.00%	6 741	63		+1.00%	0	0
10.8.1995	141.84	+4.99%	55 318	390		+1.00%	0	0
11.8.1995	148.93	+4.99%	0	0		0.00%	0	0
3.8.1995	142.20	0.00%	427	3		0.00%	0	0
2.8.1995	142.20	+4.99%	0	0		0.00%	0	0
26.7.1995	116.55	0.00%	0	0	80.00	0.00%	800	10
20.7.1995	111.00	+1.83%	1 998	18	66.50	0.00%	333	5
28.7.1995	122.85	+5.00%	1 229	10		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›