MILKO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1996	28.08	0.00%	0	0		0.00%	0	0
28.8.1996	28.08	0.00%	0	0		0.00%	0	0
29.8.1996	28.08	0.00%	0	0		0.00%	0	0
30.8.1996	28.08	0.00%	0	0		0.00%	0	0
2.9.1996	28.08	0.00%	0	0		0.00%	0	0
3.9.1996	28.08	0.00%	0	0		-11.00%	0	0
4.9.1996	28.08	0.00%	0	0		-13.00%	0	0
5.9.1996	28.08	0.00%	0	0	35.00	0.00%	1 050	30
6.9.1996	28.08	0.00%	0	0	35.00	0.00%	210	6
9.9.1996	28.08	0.00%	0	0		0.00%	0	0
10.9.1996	28.08	0.00%	0	0		0.00%	0	0
11.9.1996	28.08	0.00%	0	0		0.00%	0	0
12.9.1996	28.08	0.00%	0	0		0.00%	0	0
13.9.1996	28.08	0.00%	0	0		0.00%	0	0
16.9.1996	28.08	0.00%	0	0		0.00%	0	0
17.9.1996	28.08	0.00%	0	0		-6.00%	0	0
21.6.1996	29.67	0.00%	0	0		0.00%	0	0
20.6.1996	29.67	-9.98%	148	5		0.00%	0	0
19.7.1996	29.71	0.00%	0	0		+1.00%	0	0
18.7.1996	29.71	+9.99%	802	27	30.00	-1.00%	446	15
‹‹ First 60     ‹ Previous 20 Next 20 ›