MILKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 112.00 | +1.37% | 560 | 5 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 59.13 | -10.00% | 591 | 10 | -10.00% | 0 | 0 | |||||||
| 2.2.1995 | 208.00 | 0.00% | 624 | 3 | 190.00 | +10.00% | 950 | 5 | ||||||
| 9.8.1995 | 135.09 | -5.00% | 675 | 5 | 94.00 | -9.00% | 188 | 2 | ||||||
| 30.9.1994 | 239.00 | +482.00% | 717 | 3 | ||||||||||
| 18.10.1994 | 249.00 | +462.00% | 747 | 3 | ||||||||||
| 15.11.1994 | 154.00 | +499.00% | 770 | 5 | ||||||||||
| 23.10.1995 | 160.00 | 0.00% | 800 | 5 | ||||||||||
| 17.8.1995 | 160.00 | 0.00% | 800 | 5 | -1.00% | 0 | 0 | |||||||
| 15.8.1995 | 160.00 | +2.32% | 800 | 5 | -34.00% | 0 | 0 | |||||||
| 31.10.1994 | 200.00 | -430.00% | 800 | 4 | ||||||||||
| 18.7.1996 | 29.71 | +9.99% | 802 | 27 | 30.00 | -1.00% | 446 | 15 | ||||||
| 31.3.1995 | 134.41 | 0.00% | 806 | 6 | -5.00% | 0 | 0 | |||||||
| 4.11.1994 | 162.91 | -499.00% | 815 | 5 | ||||||||||
| 28.9.1995 | 136.50 | +5.00% | 819 | 6 | 185.00 | 0.00% | 1 665 | 9 | ||||||
| 10.3.1995 | 180.00 | -411.00% | 900 | 5 | ||||||||||
| 14.12.1994 | 181.44 | +500.00% | 907 | 5 | ||||||||||
| 27.6.1994 | 227.00 | +966.00% | 908 | 4 | ||||||||||
| 22.3.1995 | 156.75 | 0.00% | 941 | 6 | ||||||||||
| 17.3.1995 | 165.00 | 0.00% | 990 | 6 | ||||||||||
| ||||||||||||||
