MILKO A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MILKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 206.00 | +473.00% | 19 776 | 96 | 142.00 | -4.00% | 1 278 | 9 | ||||||
16.11.1995 | 170.00 | 0.00% | 15 810 | 93 | 123.50 | -5.00% | 1 235 | 10 | ||||||
16.6.1995 | 122.70 | 0.00% | 0 | 0 | 85.00 | +5.00% | 1 190 | 14 | ||||||
13.11.1995 | 170.00 | 0.00% | 10 710 | 63 | 130.00 | -2.00% | 1 170 | 9 | ||||||
11.10.1995 | 157.25 | 0.00% | 2 831 | 18 | 185.00 | +3.00% | 1 110 | 6 | ||||||
15.12.1995 | 220.00 | 0.00% | 0 | 0 | 183.00 | -1.00% | 1 098 | 6 | ||||||
29.7.1996 | 38.50 | +7.12% | 3 850 | 100 | 35.00 | -3.00% | 1 085 | 31 | ||||||
22.9.1995 | 136.20 | -4.99% | 0 | 0 | 180.50 | +3.00% | 1 083 | 6 | ||||||
10.10.1995 | 157.25 | +4.99% | 0 | 0 | 179.50 | -7.00% | 1 077 | 6 | ||||||
15.9.1995 | 167.20 | -5.00% | 0 | 0 | 176.00 | -5.00% | 1 056 | 6 | ||||||
12.9.1995 | 176.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 1 056 | 6 | ||||||
5.9.1996 | 28.08 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
2.4.1996 | 81.11 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
23.5.1995 | 235.00 | -485.00% | 0 | 0 | 170.00 | -9.00% | 1 020 | 6 | ||||||
3.4.1996 | 81.11 | 0.00% | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||
8.12.1995 | 220.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 992 | 6 | ||||||
8.2.1995 | 0 | 0 | 195.00 | +1.00% | 975 | 5 | ||||||||
9.2.1995 | 0 | 0 | 190.00 | -3.00% | 950 | 5 | ||||||||
2.2.1995 | 208.00 | 0.00% | 624 | 3 | 190.00 | +10.00% | 950 | 5 | ||||||
11.12.1996 | 13.00 | -3.92% | 925 | 70 | ||||||||||
|