MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					145.00	-4.35%	3 045	21
29.12.1999					151.60	+4.55%	0	0
28.12.1999					145.00	+8.69%	7 048	49
27.12.1999					133.40	+9.97%	0	0
23.12.1999					121.30	+9.97%	0	0
22.12.1999					110.30	-4.66%	4 194	38
21.12.1999					115.70	-9.89%	4 657	38
20.12.1999					128.40	-4.74%	1 156	9
17.12.1999					134.80	+4.98%	0	0
16.12.1999					128.40	+9.93%	1 925	15
15.12.1999					116.80	0.00%	0	0
14.12.1999					116.80	0.00%	0	0
13.12.1999					116.80	0.00%	0	0
10.12.1999					116.80	0.00%	0	0
9.12.1999					116.80	0.00%	0	0
8.12.1999					116.80	0.00%	0	0
7.12.1999					116.80	0.00%	0	0
6.12.1999					116.80	-0.17%	0	0
3.12.1999					117.00	+0.25%	0	0
2.12.1999					116.70	+9.99%	0	0
‹‹ First 60     Next 20 ›