MINERVA BOSKOVICE, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1999 | 77.00 | -9.73% | 693 | 9 | ||||||||||
| 23.4.1998 | 85.00 | 0.00% | 8 755 | 103 | 78.00 | -0.78% | 9 366 | 128 | ||||||
| 9.6.1998 | 108.19 | +4.99% | 23 694 | 219 | 78.00 | +7.62% | 2 185 | 28 | ||||||
| 28.4.1998 | 85.00 | 0.00% | 0 | 0 | 78.00 | +9.55% | 2 184 | 28 | ||||||
| 30.9.1999 | 79.00 | +6.61% | 0 | 0 | ||||||||||
| 24.4.1998 | 85.00 | 0.00% | 1 615 | 19 | 80.00 | +7.28% | 4 475 | 57 | ||||||
| 9.7.1997 | 88.60 | +4.98% | 26 846 | 303 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| 6.5.1998 | 85.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 522 | 19 | ||||||
| 5.5.1998 | 85.00 | 0.00% | 0 | 0 | 80.10 | +0.98% | 4 005 | 50 | ||||||
| 17.8.1999 | 80.10 | +9.87% | 1 522 | 19 | ||||||||||
| 23.3.1999 | 81.00 | -10.00% | 1 458 | 18 | ||||||||||
| 3.7.1997 | 76.56 | 0.00% | 0 | 0 | 81.00 | +7.02% | 5 861 | 74 | ||||||
| 13.5.1998 | 89.25 | +5.00% | 0 | 0 | 84.10 | -1.78% | 8 218 | 95 | ||||||
| 20.9.1999 | 85.30 | -9.73% | 0 | 0 | ||||||||||
| 29.5.1998 | 103.04 | 0.00% | 0 | 0 | 86.00 | -9.47% | 774 | 9 | ||||||
| 3.6.1998 | 103.04 | 0.00% | 0 | 0 | 86.50 | -0.46% | 1 644 | 19 | ||||||
| 2.6.1998 | 103.04 | 0.00% | 0 | 0 | 86.90 | 0.00% | 1 651 | 19 | ||||||
| 4.10.1999 | 86.90 | 0.00% | 1 564 | 18 | ||||||||||
| 1.10.1999 | 86.90 | +10.00% | 0 | 0 | ||||||||||
| 12.5.1998 | 85.00 | 0.00% | 0 | 0 | 88.00 | +6.30% | 8 720 | 99 | ||||||
| 18.8.1999 | 88.10 | +9.98% | 0 | 0 | ||||||||||
| 11.6.1998 | 108.19 | 0.00% | 0 | 0 | 89.50 | -8.04% | 1 701 | 19 | ||||||
| 22.3.1999 | 90.00 | -9.09% | 0 | 0 | ||||||||||
| 17.9.1999 | 94.50 | -10.00% | 0 | 0 | ||||||||||
| 28.5.1998 | 103.04 | 0.00% | 0 | 0 | 95.00 | -5.09% | 9 025 | 95 | ||||||
| 5.10.1999 | 95.50 | +9.89% | 0 | 0 | ||||||||||
| 21.5.1998 | 108.46 | 0.00% | 0 | 0 | 96.00 | -7.33% | 1 440 | 15 | ||||||
| 19.8.1999 | 96.90 | +9.98% | 0 | 0 | ||||||||||
| 24.7.1997 | 118.71 | +4.99% | 0 | 0 | 97.90 | -6.76% | 1 762 | 18 | ||||||
| 15.5.1998 | 98.39 | +4.99% | 0 | 0 | 99.00 | +9.23% | 2 970 | 30 | ||||||
| 19.3.1999 | 99.00 | -10.00% | 0 | 0 | ||||||||||
| 20.8.1999 | 100.00 | +3.19% | 0 | 0 | ||||||||||
| 22.5.1998 | 108.46 | 0.00% | 0 | 0 | 100.00 | +2.25% | 8 148 | 83 | ||||||
| 16.7.1997 | 97.68 | 0.00% | 0 | 0 | 100.00 | -2.38% | 1 845 | 18 | ||||||
| 26.5.1998 | 103.04 | -4.99% | 1 030 | 10 | 100.10 | 0.00% | 4 505 | 45 | ||||||
| 20.3.1997 | 115.20 | +0.93% | 5 760 | 50 | 105.00 | 0.00% | 945 | 9 | ||||||
| 19.3.1997 | 114.13 | -4.99% | 39 831 | 349 | 105.00 | -9.48% | 1 995 | 19 | ||||||
| 23.8.1999 | 105.00 | +5.00% | 0 | 0 | ||||||||||
| 16.9.1999 | 105.00 | -9.87% | 0 | 0 | ||||||||||
| 6.10.1999 | 105.00 | +9.94% | 0 | 0 | ||||||||||
| 3.11.1999 | 105.60 | -0.47% | 950 | 9 | ||||||||||
| 19.11.1999 | 106.00 | 0.00% | 4 770 | 45 | ||||||||||
| 18.11.1999 | 106.00 | -0.09% | 2 014 | 19 | ||||||||||
| 7.10.1999 | 106.00 | +0.95% | 5 515 | 53 | ||||||||||
| 11.10.1999 | 106.10 | -0.93% | 0 | 0 | ||||||||||
| 17.11.1999 | 106.10 | 0.00% | 0 | 0 | ||||||||||
| 16.11.1999 | 106.10 | 0.00% | 1 910 | 18 | ||||||||||
| 15.11.1999 | 106.10 | 0.00% | 0 | 0 | ||||||||||
| 12.11.1999 | 106.10 | 0.00% | 0 | 0 | ||||||||||
| 11.11.1999 | 106.10 | 0.00% | 0 | 0 | ||||||||||
| 10.11.1999 | 106.10 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1999 | 106.10 | 0.00% | 0 | 0 | ||||||||||
| 8.11.1999 | 106.10 | 0.00% | 955 | 9 | ||||||||||
| 5.11.1999 | 106.10 | 0.00% | 0 | 0 | ||||||||||
| 4.11.1999 | 106.10 | +0.47% | 0 | 0 | ||||||||||
| 2.11.1999 | 106.10 | 0.00% | 0 | 0 | ||||||||||
| 1.11.1999 | 106.10 | 0.00% | 0 | 0 | ||||||||||
| 29.10.1999 | 106.10 | 0.00% | 0 | 0 | ||||||||||
| 27.10.1999 | 106.10 | -0.18% | 0 | 0 | ||||||||||
| 1.12.1999 | 106.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
