MINERVA BOSKOVICE, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1997 | 82.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 82.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 82.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 82.71 | -4.97% | 3 557 | 43 | 0.00% | 0 | ||||||||
| 22.4.1997 | 83.10 | +4.99% | 9 557 | 115 | +4.00% | 0 | ||||||||
| 9.4.1998 | 84.18 | +4.98% | 0 | 0 | 0.00 | +3.99% | 0 | 0 | ||||||
| 27.3.1998 | 84.39 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 8.7.1997 | 84.39 | +4.98% | 0 | 0 | +0.50% | 0 | ||||||||
| 12.5.1998 | 85.00 | 0.00% | 0 | 0 | 88.00 | +6.30% | 8 720 | 99 | ||||||
| 11.5.1998 | 85.00 | 0.00% | 0 | 0 | 0.00 | +2.28% | 0 | 0 | ||||||
| 7.5.1998 | 85.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
| 6.5.1998 | 85.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 522 | 19 | ||||||
| 5.5.1998 | 85.00 | 0.00% | 0 | 0 | 80.10 | +0.98% | 4 005 | 50 | ||||||
| 4.5.1998 | 85.00 | 0.00% | 0 | 0 | 0.00 | +7.83% | 0 | 0 | ||||||
| 30.4.1998 | 85.00 | 0.00% | 935 | 11 | 0.00 | +0.56% | 0 | 0 | ||||||
| 29.4.1998 | 85.00 | 0.00% | 4 505 | 53 | 0.00 | -6.21% | 0 | 0 | ||||||
| 28.4.1998 | 85.00 | 0.00% | 0 | 0 | 78.00 | +9.55% | 2 184 | 28 | ||||||
| 27.4.1998 | 85.00 | 0.00% | 0 | 0 | 71.20 | -9.29% | 1 282 | 18 | ||||||
| 24.4.1998 | 85.00 | 0.00% | 1 615 | 19 | 80.00 | +7.28% | 4 475 | 57 | ||||||
| 23.4.1998 | 85.00 | 0.00% | 8 755 | 103 | 78.00 | -0.78% | 9 366 | 128 | ||||||
| 22.4.1998 | 85.00 | 0.00% | 0 | 0 | 0.00 | +4.90% | 0 | 0 | ||||||
| 21.4.1998 | 85.00 | 0.00% | 0 | 0 | 70.30 | -2.77% | 422 | 6 | ||||||
| 20.4.1998 | 85.00 | 0.00% | 13 005 | 153 | 68.00 | -3.58% | 8 678 | 120 | ||||||
| 17.4.1998 | 85.00 | 0.00% | 0 | 0 | 75.00 | +4.16% | 675 | 9 | ||||||
| 16.4.1998 | 85.00 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| 15.4.1998 | 85.00 | 0.00% | 3 060 | 36 | 0.00 | +10.00% | 0 | 0 | ||||||
| 14.4.1998 | 85.00 | 0.00% | 3 825 | 45 | 60.00 | +8.38% | 2 160 | 36 | ||||||
| 10.4.1998 | 85.00 | +0.97% | 5 780 | 68 | 0.00 | +6.25% | 0 | 0 | ||||||
| 8.4.1997 | 85.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 85.75 | -4.98% | 1 544 | 18 | -5.05% | 0 | ||||||||
| 29.4.1997 | 87.04 | -4.97% | 3 395 | 39 | 0.00% | 0 | ||||||||
| 25.4.1997 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 87.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 88.60 | +4.98% | 26 846 | 303 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| 26.3.1998 | 88.83 | -4.99% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 13.5.1998 | 89.25 | +5.00% | 0 | 0 | 84.10 | -1.78% | 8 218 | 95 | ||||||
| 4.4.1997 | 90.25 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
| 3.4.1997 | 90.25 | -5.00% | 5 235 | 58 | -6.89% | 0 | ||||||||
| 28.4.1997 | 91.60 | +4.98% | 1 374 | 15 | 0.00% | 0 | ||||||||
| 10.7.1997 | 93.03 | +5.00% | 0 | 0 | +6.58% | 0 | ||||||||
| 25.3.1998 | 93.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1998 | 93.71 | +4.99% | 0 | 0 | 0.00 | +4.77% | 0 | 0 | ||||||
| 2.4.1997 | 95.00 | -5.00% | 855 | 9 | -3.33% | 0 | ||||||||
| 17.7.1997 | 97.68 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| 16.7.1997 | 97.68 | 0.00% | 0 | 0 | 100.00 | -2.38% | 1 845 | 18 | ||||||
| 15.7.1997 | 97.68 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| 14.7.1997 | 97.68 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 11.7.1997 | 97.68 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 15.5.1998 | 98.39 | +4.99% | 0 | 0 | 99.00 | +9.23% | 2 970 | 30 | ||||||
| 24.3.1998 | 98.42 | -5.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
| 13.3.1998 | 98.99 | -5.00% | 1 980 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1997 | 100.00 | -3.84% | 300 | 3 | 0.00% | 0 | ||||||||
| 21.7.1997 | 102.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 102.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.6.1998 | 103.04 | 0.00% | 0 | 0 | 72.50 | -8.34% | 2 610 | 36 | ||||||
| 5.6.1998 | 103.04 | 0.00% | 0 | 0 | 0.00 | -3.92% | 0 | 0 | ||||||
| 4.6.1998 | 103.04 | 0.00% | 0 | 0 | 0.00 | -4.82% | 0 | 0 | ||||||
| 3.6.1998 | 103.04 | 0.00% | 0 | 0 | 86.50 | -0.46% | 1 644 | 19 | ||||||
| 2.6.1998 | 103.04 | 0.00% | 0 | 0 | 86.90 | 0.00% | 1 651 | 19 | ||||||
| ||||||||||||||
