MINERVA BOSKOVICE, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 551.00 | +0.18% | 301 397 | 547 | 510.00 | +1.00% | 104 469 | 199 | ||||||
6.11.1995 | 684.00 | -4.86% | 1 368 000 | 2 000 | 620.00 | +1.00% | 114 516 | 195 | ||||||
14.7.1995 | 260.00 | +0.77% | 56 940 | 219 | 270.00 | -2.00% | 50 370 | 195 | ||||||
13.10.1998 | 303.30 | 0.00% | 0 | 0 | 325.00 | -6.36% | 62 725 | 193 | ||||||
5.11.1996 | 341.00 | +0.58% | 21 142 | 62 | 338.00 | +1.21% | 63 796 | 191 | ||||||
2.12.1997 | 185.25 | -5.00% | 0 | 0 | 160.00 | -0.98% | 27 390 | 190 | ||||||
10.7.2001 | 250.10 | +7.20% | 47 509 | 190 | ||||||||||
8.2.2002 | 188.40 | +6.98% | 35 796 | 190 | ||||||||||
5.9.1995 | 501.00 | +4.81% | 0 | 0 | 458.50 | +6.00% | 85 281 | 186 | ||||||
15.8.1997 | 190.00 | 0.00% | 0 | 0 | 196.20 | -2.67% | 36 279 | 185 | ||||||
8.11.1995 | 618.00 | -4.92% | 0 | 0 | 520.90 | -7.00% | 98 990 | 184 | ||||||
28.8.1995 | 406.00 | +4.90% | 122 612 | 302 | 364.50 | +7.00% | 65 975 | 181 | ||||||
2.3.2004 | 168.00 | +0.90% | 30 240 | 180 | ||||||||||
5.10.1995 | 667.00 | +4.87% | 0 | 0 | 628.00 | +7.00% | 104 919 | 172 | ||||||
7.11.1995 | 650.00 | -4.97% | 650 000 | 1 000 | 600.00 | -2.00% | 98 768 | 171 | ||||||
16.6.1995 | 240.00 | 0.00% | 2 160 | 9 | 237.50 | -6.00% | 39 263 | 170 | ||||||
29.3.1995 | 275.00 | +185.00% | 152 075 | 553 | 250.00 | +6.00% | 42 063 | 169 | ||||||
21.10.1996 | 317.00 | +0.63% | 47 233 | 149 | 300.00 | +2.96% | 51 256 | 165 | ||||||
23.3.2001 | 200.40 | +9.98% | 31 695 | 164 | ||||||||||
11.4.1996 | 412.00 | +0.48% | 153 676 | 373 | 403.00 | -3.00% | 60 734 | 162 | ||||||
28.5.2001 | 249.10 | +2.21% | 37 853 | 157 | ||||||||||
19.12.2001 | 156.80 | +4.46% | 24 754 | 156 | ||||||||||
30.4.2001 | 201.00 | +0.50% | 30 098 | 149 | ||||||||||
9.11.1995 | 588.00 | -4.85% | 0 | 0 | 485.00 | -10.00% | 70 975 | 146 | ||||||
12.10.1995 | 849.00 | +4.94% | 680 898 | 802 | 813.00 | +8.00% | 117 072 | 144 | ||||||
17.12.1996 | 331.00 | 0.00% | 57 594 | 174 | 319.50 | -9.48% | 45 621 | 144 | ||||||
24.10.2001 | 222.30 | -0.17% | 31 829 | 143 | ||||||||||
9.8.1995 | 303.00 | +4.84% | 35 148 | 116 | 300.00 | -4.00% | 39 372 | 142 | ||||||
10.11.1995 | 559.00 | -4.93% | 0 | 0 | 440.30 | -8.00% | 63 215 | 141 | ||||||
16.1.1996 | 330.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 47 600 | 140 | ||||||
4.10.1995 | 636.00 | +4.95% | 0 | 0 | 602.00 | +4.00% | 79 408 | 139 | ||||||
8.10.2001 | 220.00 | -7.75% | 31 265 | 139 | ||||||||||
9.10.1998 | 303.30 | 0.00% | 0 | 0 | 325.00 | -4.03% | 44 895 | 138 | ||||||
3.9.1999 | 155.00 | 0.00% | 21 390 | 138 | ||||||||||
21.8.1995 | 320.00 | +3.22% | 101 760 | 318 | 319.00 | +7.00% | 43 355 | 137 | ||||||
18.7.1995 | 270.00 | +2.66% | 109 080 | 404 | 258.00 | 0.00% | 34 544 | 136 | ||||||
19.4.1995 | 240.00 | 0.00% | 19 440 | 81 | 260.00 | +3.00% | 34 450 | 136 | ||||||
12.4.1995 | 253.00 | -488.00% | 62 744 | 248 | 250.00 | -6.00% | 33 152 | 136 | ||||||
27.9.1995 | 537.00 | +1.32% | 256 686 | 478 | 522.00 | -4.00% | 67 192 | 134 | ||||||
6.10.2000 | 183.60 | +0.65% | 26 252 | 134 | ||||||||||
17.1.1995 | 180.00 | 0.00% | 135 360 | 752 | 174.00 | +2.00% | 21 593 | 133 | ||||||
26.6.1995 | 245.00 | 0.00% | 20 335 | 83 | 245.00 | 0.00% | 32 340 | 132 | ||||||
29.3.1996 | 406.00 | +4.63% | 131 544 | 324 | 430.70 | +2.00% | 55 352 | 131 | ||||||
18.9.1995 | 480.00 | 0.00% | 599 040 | 1 248 | 452.50 | -7.00% | 57 760 | 129 | ||||||
28.11.2001 | 205.00 | +1.43% | 26 428 | 129 | ||||||||||
12.2.2003 | 181.10 | -5.18% | 25 109 | 129 | ||||||||||
23.4.1998 | 85.00 | 0.00% | 8 755 | 103 | 78.00 | -0.78% | 9 366 | 128 | ||||||
3.4.1995 | 285.00 | +178.00% | 49 590 | 174 | 243.00 | -2.00% | 30 238 | 127 | ||||||
6.9.2002 | 196.90 | +15.07% | 24 613 | 125 | ||||||||||
10.8.1995 | 290.00 | -4.29% | 69 020 | 238 | 269.50 | -3.00% | 33 082 | 123 | ||||||
30.8.1995 | 447.00 | +4.92% | 218 136 | 488 | 370.00 | -2.00% | 45 510 | 123 | ||||||
13.4.1995 | 245.00 | -316.00% | 66 150 | 270 | 241.50 | +1.00% | 30 145 | 122 | ||||||
14.8.1995 | 268.00 | -4.28% | 56 012 | 209 | 286.00 | +3.00% | 36 286 | 121 | ||||||
20.4.1998 | 85.00 | 0.00% | 13 005 | 153 | 68.00 | -3.58% | 8 678 | 120 | ||||||
23.11.2001 | 220.00 | +10.00% | 26 002 | 120 | ||||||||||
20.12.2001 | 163.70 | +4.40% | 19 645 | 120 | ||||||||||
6.9.2001 | 235.20 | +0.04% | 28 224 | 120 | ||||||||||
13.10.1995 | 891.00 | +4.94% | 928 422 | 1 042 | 894.00 | +6.00% | 102 132 | 118 | ||||||
13.9.1996 | 349.00 | +0.28% | 53 397 | 153 | 345.00 | +2.00% | 39 712 | 116 | ||||||
7.12.1998 | 303.30 | 0.00% | 0 | 0 | 337.40 | +1.07% | 40 600 | 116 | ||||||
|