MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1994 | 155.00 | +264.00% | 12 400 | 80 | ||||||||||
| 27.4.1995 | 256.00 | +240.00% | 6 912 | 27 | 251.00 | -4.00% | 16 228 | 68 | ||||||
| 26.1.1995 | 175.00 | +233.00% | 76 475 | 437 | 168.00 | +1.00% | 42 734 | 255 | ||||||
| 7.3.1995 | 220.00 | +232.00% | 96 580 | 439 | ||||||||||
| 21.4.1995 | 245.00 | +208.00% | 22 785 | 93 | 250.00 | -1.00% | 13 259 | 56 | ||||||
| 24.4.1995 | 250.00 | +204.00% | 53 500 | 214 | 250.00 | +3.00% | 14 676 | 60 | ||||||
| 2.3.1995 | 210.00 | +194.00% | 144 060 | 686 | ||||||||||
| 18.7.1994 | 160.00 | +191.00% | 8 000 | 50 | ||||||||||
| 6.3.1995 | 215.00 | +189.00% | 301 215 | 1 401 | ||||||||||
| 10.3.1995 | 220.00 | +185.00% | 105 380 | 479 | ||||||||||
| 29.3.1995 | 275.00 | +185.00% | 152 075 | 553 | 250.00 | +6.00% | 42 063 | 169 | ||||||
| 30.3.1995 | 280.00 | +181.00% | 154 840 | 553 | 235.00 | -3.00% | 67 099 | 279 | ||||||
| 3.4.1995 | 285.00 | +178.00% | 49 590 | 174 | 243.00 | -2.00% | 30 238 | 127 | ||||||
| 4.4.1995 | 290.00 | +175.00% | 18 850 | 65 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 295.00 | +172.00% | 133 930 | 454 | 287.00 | +10.00% | 287 | 1 | ||||||
| 16.11.1993 | 305.00 | +166.00% | 28 975 | 95 | ||||||||||
| 21.11.1994 | 177.00 | +114.00% | 34 692 | 196 | ||||||||||
| 11.8.1994 | 151.00 | +66.00% | 18 422 | 122 | ||||||||||
| 28.11.1994 | 176.00 | +57.00% | 1 936 | 11 | ||||||||||
| 9.12.1994 | 176.00 | +57.00% | 3 696 | 21 | ||||||||||
| 1.3.1995 | 206.00 | +48.00% | 17 304 | 84 | ||||||||||
| 3.3.1995 | 211.00 | +47.00% | 31 650 | 150 | ||||||||||
| 9.3.1995 | 216.00 | +46.00% | 39 528 | 183 | ||||||||||
| 18.4.1995 | 240.00 | +41.00% | 9 360 | 39 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 250.00 | +40.00% | 58 750 | 235 | 245.00 | +2.00% | 17 395 | 71 | ||||||
| 29.5.1995 | 251.00 | +40.00% | 2 259 | 9 | +22.00% | 0 | 0 | |||||||
| 2.5.1994 | 165.00 | +34.00% | 24 585 | 149 | ||||||||||
| 9.10.1995 | 735.00 | +5.00% | 829 080 | 1 128 | 715.00 | +6.00% | 32 370 | 47 | ||||||
| 25.9.1995 | 525.00 | +5.00% | 364 875 | 695 | 520.00 | +6.00% | 281 621 | 559 | ||||||
| 22.8.1995 | 336.00 | +5.00% | 0 | 0 | 321.00 | +2.00% | 27 009 | 84 | ||||||
| 9.5.1996 | 336.00 | +5.00% | 0 | 0 | 335.00 | +1.00% | 6 030 | 18 | ||||||
| 13.7.1998 | 127.05 | +5.00% | 0 | 0 | ||||||||||
| 30.7.1998 | 239.40 | +5.00% | 0 | 0 | 0.00 | -4.46% | 0 | 0 | ||||||
| 15.7.1998 | 140.07 | +5.00% | 0 | 0 | 146.00 | +9.77% | 2 774 | 19 | ||||||
| 18.6.1998 | 115.50 | +5.00% | 2 310 | 20 | 121.00 | 0.00% | 5 445 | 45 | ||||||
| 13.5.1998 | 89.25 | +5.00% | 0 | 0 | 84.10 | -1.78% | 8 218 | 95 | ||||||
| 27.6.1997 | 66.15 | +5.00% | 0 | 0 | +8.42% | 0 | ||||||||
| 26.6.1997 | 63.00 | +5.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 10.7.1997 | 93.03 | +5.00% | 0 | 0 | +6.58% | 0 | ||||||||
| 7.8.1997 | 193.32 | +4.99% | 0 | 0 | 183.50 | -1.07% | 3 487 | 19 | ||||||
| 6.8.1997 | 184.12 | +4.99% | 0 | 0 | 185.50 | -1.85% | 2 783 | 15 | ||||||
| 5.8.1997 | 175.36 | +4.99% | 0 | 0 | +9.88% | 0 | ||||||||
| 4.8.1997 | 167.01 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| 1.8.1997 | 159.06 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
| 31.7.1997 | 151.49 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 30.7.1997 | 144.28 | +4.99% | 0 | 0 | +9.24% | 0 | ||||||||
| 29.7.1997 | 137.41 | +4.99% | 0 | 0 | 119.00 | +1.70% | 2 261 | 19 | ||||||
| 28.7.1997 | 130.87 | +4.99% | 0 | 0 | 117.00 | +9.34% | 1 872 | 16 | ||||||
| 25.7.1997 | 124.64 | +4.99% | 0 | 0 | +9.29% | 0 | ||||||||
| 24.7.1997 | 118.71 | +4.99% | 0 | 0 | 97.90 | -6.76% | 1 762 | 18 | ||||||
| 23.7.1997 | 113.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 107.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 189.52 | +4.99% | 0 | 0 | +0.18% | 0 | ||||||||
| 18.7.1997 | 102.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 76.56 | +4.99% | 7 656 | 100 | 74.00 | +8.82% | 666 | 9 | ||||||
| 1.7.1997 | 72.92 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| 11.7.1997 | 97.68 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 23.4.1997 | 87.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 83.10 | +4.99% | 9 557 | 115 | +4.00% | 0 | ||||||||
| 25.3.1997 | 114.97 | +4.99% | 0 | 0 | -5.11% | 0 | ||||||||
| ||||||||||||||
