MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2002					176.10	+9.99%	0	0
11.6.2002					148.60	+9.99%	0	0
8.7.2002					165.20	+9.98%	0	0
7.3.2002					187.30	+9.98%	0	0
4.1.2002					200.40	+9.98%	0	0
6.2.2001					178.50	+9.98%	0	0
23.3.2001					200.40	+9.98%	31 695	164
18.1.2001					128.90	+9.98%	0	0
16.6.2000					200.50	+9.98%	6 015	30
23.10.2003					190.50	+9.98%	0	0
27.8.1999					149.80	+9.98%	0	0
19.8.1999					96.90	+9.98%	0	0
18.8.1999					88.10	+9.98%	0	0
27.12.1999					133.40	+9.97%	0	0
23.12.1999					121.30	+9.97%	0	0
27.10.2003					230.40	+9.97%	5 069	22
24.10.2003					209.50	+9.97%	0	0
22.1.2001					145.50	+9.97%	0	0
9.1.2001					129.00	+9.97%	0	0
26.2.2001					176.40	+9.97%	0	0
10.5.2001					260.50	+9.96%	0	0
22.5.2000					172.10	+9.96%	0	0
20.3.2000					199.80	+9.96%	0	0
31.1.2002					196.50	+9.96%	0	0
19.3.2002					188.70	+9.96%	0	0
9.8.2002					173.20	+9.96%	0	0
24.11.1999					134.60	+9.96%	0	0
27.7.1998	206.90	+4.99%	0	0	0.00	+9.96%	0	0
16.8.1999					72.90	+9.95%	2 770	38
21.12.2001					180.00	+9.95%	72 067	415
10.7.2002					187.80	+9.95%	0	0
30.5.2002					170.30	+9.94%	0	0
6.10.1999					105.00	+9.94%	0	0
25.8.1999					123.90	+9.93%	0	0
16.12.1999					128.40	+9.93%	1 925	15
25.8.1998	335.00	0.00%	6 030	18	331.00	+9.93%	5 627	17
28.12.2001					200.20	+9.93%	3 804	19
26.8.1999					136.20	+9.92%	0	0
5.10.1999					95.50	+9.89%	0	0
26.11.1996	341.00	-0.58%	18 073	53	310.00	+9.89%	5 580	18
22.11.1996	343.00	0.00%	0	0	289.00	+9.88%	5 491	19
5.8.1997	175.36	+4.99%	0	0		+9.88%	0
7.1.2000					189.00	+9.88%	0	0
27.3.2001					233.50	+9.88%	15 929	77
17.8.1999					80.10	+9.87%	1 522	19
6.9.1999					170.30	+9.87%	11 247	66
19.3.2001					181.80	+9.84%	0	0
13.6.2000					193.00	+9.84%	16 254	88
4.10.2002					250.00	+9.84%	0	0
1.3.2002					179.00	+9.81%	16 122	90
7.5.2001					231.80	+9.80%	10 895	47
1.8.1997	159.06	+4.99%	0	0		+9.79%	0
13.3.2001					181.70	+9.78%	0	0
29.9.1999					74.10	+9.77%	0	0
15.7.1998	140.07	+5.00%	0	0	146.00	+9.77%	2 774	19
24.7.1998	197.06	+4.99%	0	0	0.00	+9.76%	0	0
12.6.2000					175.70	+9.74%	6 325	36
5.4.2001					247.00	+9.72%	22 230	90
11.2.2000					152.50	+9.71%	1 373	9
8.10.1998	303.30	0.00%	0	0	339.00	+9.70%	6 102	18
‹‹ First 20    ‹ Previous 60 Next 60 ›