MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					145.00	-4.35%	3 045	21
29.12.1999					151.60	+4.55%	0	0
28.12.1999					145.00	+8.69%	7 048	49
27.12.1999					133.40	+9.97%	0	0
23.12.1999					121.30	+9.97%	0	0
22.12.1999					110.30	-4.66%	4 194	38
21.12.1999					115.70	-9.89%	4 657	38
20.12.1999					128.40	-4.74%	1 156	9
17.12.1999					134.80	+4.98%	0	0
16.12.1999					128.40	+9.93%	1 925	15
15.12.1999					116.80	0.00%	0	0
14.12.1999					116.80	0.00%	0	0
13.12.1999					116.80	0.00%	0	0
10.12.1999					116.80	0.00%	0	0
9.12.1999					116.80	0.00%	0	0
8.12.1999					116.80	0.00%	0	0
7.12.1999					116.80	0.00%	0	0
6.12.1999					116.80	-0.17%	0	0
3.12.1999					117.00	+0.25%	0	0
2.12.1999					116.70	+9.99%	0	0
1.12.1999					106.10	0.00%	0	0
30.11.1999					106.10	0.00%	0	0
29.11.1999					106.10	-12.96%	0	0
26.11.1999					121.90	+0.57%	0	0
25.11.1999					121.20	-9.95%	2 316	19
24.11.1999					134.60	+9.96%	0	0
23.11.1999					122.40	+4.97%	0	0
22.11.1999					116.60	+10.00%	0	0
19.11.1999					106.00	0.00%	4 770	45
18.11.1999					106.00	-0.09%	2 014	19
17.11.1999					106.10	0.00%	0	0
16.11.1999					106.10	0.00%	1 910	18
15.11.1999					106.10	0.00%	0	0
12.11.1999					106.10	0.00%	0	0
11.11.1999					106.10	0.00%	0	0
10.11.1999					106.10	0.00%	0	0
9.11.1999					106.10	0.00%	0	0
8.11.1999					106.10	0.00%	955	9
5.11.1999					106.10	0.00%	0	0
4.11.1999					106.10	+0.47%	0	0
3.11.1999					105.60	-0.47%	950	9
2.11.1999					106.10	0.00%	0	0
1.11.1999					106.10	0.00%	0	0
29.10.1999					106.10	0.00%	0	0
27.10.1999					106.10	-0.18%	0	0
26.10.1999					106.30	-0.65%	0	0
25.10.1999					107.00	-0.83%	2 996	28
22.10.1999					107.90	+0.09%	0	0
21.10.1999					107.80	+0.18%	0	0
20.10.1999					107.60	+0.09%	0	0
19.10.1999					107.50	+0.09%	0	0
18.10.1999					107.40	+0.84%	4 081	38
15.10.1999					106.50	-0.46%	2 876	27
14.10.1999					107.00	+0.65%	0	0
13.10.1999					106.30	0.00%	957	9
12.10.1999					106.30	+0.18%	0	0
11.10.1999					106.10	-0.93%	0	0
8.10.1999					107.10	+1.03%	0	0
7.10.1999					106.00	+0.95%	5 515	53
6.10.1999					105.00	+9.94%	0	0
‹‹ First 20    Next 60 ›