MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					120.20	0.00%	0	0
28.12.2000					120.20	0.00%	0	0
27.12.2000					120.20	-0.08%	0	0
22.12.2000					120.30	0.00%	4 571	38
21.12.2000					120.30	0.00%	0	0
20.12.2000					120.30	0.00%	0	0
19.12.2000					120.30	+2.55%	0	0
18.12.2000					117.30	-2.49%	0	0
15.12.2000					120.30	0.00%	0	0
14.12.2000					120.30	0.00%	0	0
13.12.2000					120.30	0.00%	0	0
12.12.2000					120.30	+1.60%	2 286	19
11.12.2000					118.40	+0.08%	0	0
8.12.2000					118.30	0.00%	0	0
7.12.2000					118.30	+2.86%	0	0
6.12.2000					115.00	-4.72%	7 008	60
5.12.2000					120.70	0.00%	0	0
4.12.2000					120.70	0.00%	0	0
1.12.2000					120.70	+4.95%	0	0
30.11.2000					115.00	+1.50%	3 278	27
29.11.2000					113.30	0.00%	0	0
28.11.2000					113.30	+3.00%	0	0
27.11.2000					110.00	-8.56%	1 318	12
24.11.2000					120.30	+0.08%	0	0
23.11.2000					120.20	-0.08%	2 164	18
22.11.2000					120.30	-6.96%	0	0
21.11.2000					129.30	-4.43%	2 327	18
20.11.2000					135.30	-9.01%	0	0
16.11.2000					148.70	0.00%	1 338	9
15.11.2000					148.70	0.00%	1 338	9
14.11.2000					148.70	+0.33%	0	0
13.11.2000					148.20	+0.13%	4 151	28
10.11.2000					148.00	+0.40%	0	0
9.11.2000					147.40	-9.40%	442	3
8.11.2000					162.70	0.00%	0	0
7.11.2000					162.70	-4.46%	0	0
6.11.2000					170.30	-8.44%	0	0
3.11.2000					186.00	-0.16%	6 513	35
2.11.2000					186.30	0.00%	0	0
1.11.2000					186.30	0.00%	5 030	27
31.10.2000					186.30	+2.70%	0	0
30.10.2000					181.40	0.00%	4 711	26
27.10.2000					181.40	-2.05%	17 515	95
26.10.2000					185.20	-1.64%	7 038	38
25.10.2000					188.30	+0.05%	1 695	9
24.10.2000					188.20	-1.10%	1 129	6
23.10.2000					190.30	+1.06%	0	0
20.10.2000					188.30	+0.53%	0	0
19.10.2000					187.30	+1.13%	0	0
18.10.2000					185.20	-0.26%	10 564	57
17.10.2000					185.70	0.00%	0	0
16.10.2000					185.70	0.00%	0	0
13.10.2000					185.70	-3.43%	0	0
12.10.2000					192.30	+3.72%	0	0
11.10.2000					185.40	-4.58%	3 337	18
10.10.2000					194.30	+2.10%	0	0
9.10.2000					190.30	+3.64%	0	0
6.10.2000					183.60	+0.65%	26 252	134
5.10.2000					182.40	+0.05%	0	0
4.10.2000					182.30	0.00%	0	0
‹‹ First 20    Next 60 ›