MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					197.70	-11.02%	13 839	70
10.3.2000					222.20	+8.86%	0	0
9.3.2000					204.10	+2.25%	1 837	9
8.3.2000					199.60	+0.80%	6 270	31
7.3.2000					198.00	+10.00%	3 564	18
6.3.2000					180.00	-0.05%	8 103	45
3.3.2000					180.10	-5.21%	3 422	19
2.3.2000					190.00	+5.49%	0	0
1.3.2000					180.10	0.00%	0	0
29.2.2000					180.10	+0.05%	3 242	18
28.2.2000					180.00	-0.05%	0	0
25.2.2000					180.10	-9.95%	540	3
24.2.2000					200.00	+5.26%	20 000	100
23.2.2000					190.00	+0.52%	0	0
22.2.2000					189.00	0.00%	0	0
21.2.2000					189.00	+5.00%	0	0
18.2.2000					180.00	+2.27%	0	0
17.2.2000					176.00	+10.00%	0	0
16.2.2000					160.00	-7.51%	0	0
15.2.2000					173.00	+8.12%	39 202	244
14.2.2000					160.00	+4.91%	0	0
11.2.2000					152.50	+9.71%	1 373	9
10.2.2000					139.00	-13.12%	1 251	9
9.2.2000					160.00	+4.57%	5 502	37
8.2.2000					153.00	0.00%	0	0
7.2.2000					153.00	-4.37%	0	0
4.2.2000					160.00	-5.88%	5 760	36
3.2.2000					170.00	+0.47%	1 530	9
2.2.2000					169.20	0.00%	0	0
1.2.2000					169.20	0.00%	0	0
31.1.2000					169.20	+9.37%	0	0
28.1.2000					154.70	-0.64%	0	0
27.1.2000					155.70	-1.89%	0	0
26.1.2000					158.70	+9.44%	51 014	323
25.1.2000					145.00	0.00%	0	0
24.1.2000					145.00	0.00%	0	0
21.1.2000					145.00	0.00%	0	0
20.1.2000					145.00	-4.79%	0	0
19.1.2000					152.30	-9.98%	0	0
18.1.2000					169.20	0.00%	0	0
17.1.2000					169.20	-10.00%	0	0
14.1.2000					188.00	0.00%	0	0
13.1.2000					188.00	-3.58%	0	0
12.1.2000					195.00	0.00%	0	0
11.1.2000					195.00	0.00%	0	0
10.1.2000					195.00	+3.17%	0	0
7.1.2000					189.00	+9.88%	0	0
6.1.2000					172.00	+8.92%	0	0
5.1.2000					157.90	+8.89%	0	0
30.12.1999					145.00	-4.35%	3 045	21
29.12.1999					151.60	+4.55%	0	0
28.12.1999					145.00	+8.69%	7 048	49
27.12.1999					133.40	+9.97%	0	0
23.12.1999					121.30	+9.97%	0	0
22.12.1999					110.30	-4.66%	4 194	38
21.12.1999					115.70	-9.89%	4 657	38
20.12.1999					128.40	-4.74%	1 156	9
17.12.1999					134.80	+4.98%	0	0
16.12.1999					128.40	+9.93%	1 925	15
15.12.1999					116.80	0.00%	0	0
14.12.1999					116.80	0.00%	0	0
13.12.1999					116.80	0.00%	0	0
10.12.1999					116.80	0.00%	0	0
9.12.1999					116.80	0.00%	0	0
8.12.1999					116.80	0.00%	0	0
7.12.1999					116.80	0.00%	0	0
6.12.1999					116.80	-0.17%	0	0
3.12.1999					117.00	+0.25%	0	0
2.12.1999					116.70	+9.99%	0	0
1.12.1999					106.10	0.00%	0	0
30.11.1999					106.10	0.00%	0	0
29.11.1999					106.10	-12.96%	0	0
26.11.1999					121.90	+0.57%	0	0
25.11.1999					121.20	-9.95%	2 316	19
24.11.1999					134.60	+9.96%	0	0
23.11.1999					122.40	+4.97%	0	0
22.11.1999					116.60	+10.00%	0	0
19.11.1999					106.00	0.00%	4 770	45
18.11.1999					106.00	-0.09%	2 014	19
17.11.1999					106.10	0.00%	0	0
16.11.1999					106.10	0.00%	1 910	18
15.11.1999					106.10	0.00%	0	0
12.11.1999					106.10	0.00%	0	0
11.11.1999					106.10	0.00%	0	0
10.11.1999					106.10	0.00%	0	0
9.11.1999					106.10	0.00%	0	0
8.11.1999					106.10	0.00%	955	9
5.11.1999					106.10	0.00%	0	0
4.11.1999					106.10	+0.47%	0	0
3.11.1999					105.60	-0.47%	950	9
2.11.1999					106.10	0.00%	0	0
1.11.1999					106.10	0.00%	0	0
29.10.1999					106.10	0.00%	0	0
27.10.1999					106.10	-0.18%	0	0
26.10.1999					106.30	-0.65%	0	0
25.10.1999					107.00	-0.83%	2 996	28
22.10.1999					107.90	+0.09%	0	0
21.10.1999					107.80	+0.18%	0	0
20.10.1999					107.60	+0.09%	0	0
19.10.1999					107.50	+0.09%	0	0
18.10.1999					107.40	+0.84%	4 081	38
15.10.1999					106.50	-0.46%	2 876	27
14.10.1999					107.00	+0.65%	0	0
13.10.1999					106.30	0.00%	957	9
12.10.1999					106.30	+0.18%	0	0
11.10.1999					106.10	-0.93%	0	0
8.10.1999					107.10	+1.03%	0	0
7.10.1999					106.00	+0.95%	5 515	53
6.10.1999					105.00	+9.94%	0	0
5.10.1999					95.50	+9.89%	0	0
4.10.1999					86.90	0.00%	1 564	18
1.10.1999					86.90	+10.00%	0	0
30.9.1999					79.00	+6.61%	0	0
29.9.1999					74.10	+9.77%	0	0
28.9.1999					67.50	+0.29%	0	0
27.9.1999					67.30	+0.29%	0	0
24.9.1999					67.10	+0.14%	0	0
23.9.1999					67.00	-3.31%	0	0
22.9.1999					69.30	-10.00%	1 247	18
21.9.1999					77.00	-9.73%	693	9
20.9.1999					85.30	-9.73%	0	0
17.9.1999					94.50	-10.00%	0	0
16.9.1999					105.00	-9.87%	0	0
15.9.1999					116.50	-10.38%	0	0
14.9.1999					130.00	-9.21%	9 838	76
13.9.1999					143.20	-1.91%	0	0
10.9.1999					146.00	-1.61%	0	0
9.9.1999					148.40	-8.22%	0	0
8.9.1999					161.70	-5.16%	0	0
7.9.1999					170.50	+0.11%	13 128	77
6.9.1999					170.30	+9.87%	11 247	66
3.9.1999					155.00	0.00%	21 390	138
2.9.1999					155.00	0.00%	0	0
1.9.1999					155.00	-5.48%	0	0
31.8.1999					164.00	0.00%	0	0
30.8.1999					164.00	+9.47%	0	0
27.8.1999					149.80	+9.98%	0	0
26.8.1999					136.20	+9.92%	0	0
25.8.1999					123.90	+9.93%	0	0
24.8.1999					112.70	+7.33%	6 987	62
23.8.1999					105.00	+5.00%	0	0
20.8.1999					100.00	+3.19%	0	0
19.8.1999					96.90	+9.98%	0	0
18.8.1999					88.10	+9.98%	0	0
17.8.1999					80.10	+9.87%	1 522	19
16.8.1999					72.90	+9.95%	2 770	38
13.8.1999					66.30	0.00%	0	0
12.8.1999					66.30	0.00%	0	0
11.8.1999					66.30	+0.30%	0	0
10.8.1999					66.10	-0.30%	6 610	100
9.8.1999					66.30	+0.30%	0	0
6.8.1999					66.10	+0.30%	0	0
5.8.1999					65.90	+0.30%	0	0
4.8.1999					65.70	0.00%	0	0
3.8.1999					65.70	+0.61%	0	0
2.8.1999					65.30	-0.30%	392	6
30.7.1999					65.50	+0.61%	0	0
29.7.1999					65.10	0.00%	0	0
28.7.1999					65.10	0.00%	1 758	27
27.7.1999					65.10	0.00%	0	0
26.7.1999					65.10	0.00%	0	0
23.7.1999					65.10	-2.10%	0	0
22.7.1999					66.50	0.00%	0	0
21.7.1999					66.50	+0.30%	0	0
20.7.1999					66.30	0.00%	0	0
19.7.1999					66.30	0.00%	0	0
16.7.1999					66.30	0.00%	0	0
15.7.1999					66.30	0.00%	0	0
14.7.1999					66.30	+0.15%	0	0
13.7.1999					66.20	+0.15%	0	0
12.7.1999					66.10	0.00%	0	0
9.7.1999					66.10	0.00%	1 851	28
8.7.1999					66.10	0.00%	0	0
7.7.1999					66.10	0.00%	0	0
2.7.1999					66.10	+0.15%	0	0
1.7.1999					66.00	+1.38%	2 970	45
30.6.1999					65.10	+0.15%	0	0
29.6.1999					65.00	-0.15%	2 470	38
28.6.1999					65.10	-1.36%	0	0
25.6.1999					66.00	+4.76%	396	6
24.6.1999					63.00	+8.99%	0	0
23.6.1999					57.80	0.00%	0	0
22.6.1999					57.80	0.00%	520	9
21.6.1999					57.80	0.00%	0	0
18.6.1999					57.80	0.00%	0	0
17.6.1999					57.80	+3.03%	0	0
16.6.1999					56.10	0.00%	0	0
15.6.1999					56.10	+0.17%	0	0
14.6.1999					56.00	+8.73%	0	0
11.6.1999					51.50	-0.96%	1 957	38
10.6.1999					52.00	+8.33%	0	0
9.6.1999					48.00	+9.09%	0	0
8.6.1999					44.00	+4.76%	0	0
7.6.1999					42.00	+7.69%	0	0
4.6.1999					39.00	-9.30%	0	0
3.6.1999					43.00	-8.51%	0	0
2.6.1999					47.00	-9.61%	0	0
1.6.1999					52.00	-8.77%	468	9
31.5.1999					57.00	+9.61%	0	0
28.5.1999					52.00	+8.33%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›