MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 133.10 | -4.99% | 1 997 | 15 | 129.10 | -8.39% | 4 630 | 36 | ||||||
| 2.8.1994 | 170.00 | +625.00% | 2 040 | 12 | ||||||||||
| 12.1.1998 | 170.10 | -0.05% | 2 041 | 12 | 145.20 | -6.32% | 1 452 | 10 | ||||||
| 16.6.1995 | 240.00 | 0.00% | 2 160 | 9 | 237.50 | -6.00% | 39 263 | 170 | ||||||
| 17.10.1996 | 311.00 | -0.95% | 2 177 | 7 | +3.73% | 0 | 0 | |||||||
| 29.5.1995 | 251.00 | +40.00% | 2 259 | 9 | +22.00% | 0 | 0 | |||||||
| 22.6.1998 | 121.00 | 0.00% | 2 299 | 19 | 120.50 | -0.16% | 11 235 | 93 | ||||||
| 10.3.1998 | 115.45 | +0.08% | 2 309 | 20 | 108.00 | -9.24% | 2 052 | 19 | ||||||
| 18.6.1998 | 115.50 | +5.00% | 2 310 | 20 | 121.00 | 0.00% | 5 445 | 45 | ||||||
| 28.5.1997 | 61.18 | -4.97% | 2 325 | 38 | -10.00% | 0 | ||||||||
| 31.10.1997 | 194.51 | +4.99% | 2 334 | 12 | -3.26% | 0 | ||||||||
| 21.10.1997 | 195.10 | 0.00% | 2 341 | 12 | 148.50 | +0.20% | 1 337 | 9 | ||||||
| 5.9.1996 | 340.00 | +1.19% | 2 380 | 7 | 299.00 | -3.00% | 8 073 | 27 | ||||||
| 28.4.1995 | 256.00 | 0.00% | 2 560 | 10 | 251.00 | +1.00% | 8 945 | 37 | ||||||
| 1.8.1994 | 160.00 | 0.00% | 2 560 | 16 | ||||||||||
| 28.1.1997 | 277.00 | +1.09% | 2 770 | 10 | 0.00% | 0 | ||||||||
| 9.5.1997 | 78.58 | -4.99% | 2 986 | 38 | -4.98% | 0 | ||||||||
| 15.4.1998 | 85.00 | 0.00% | 3 060 | 36 | 0.00 | +10.00% | 0 | 0 | ||||||
| 12.12.1997 | 170.10 | 0.00% | 3 062 | 18 | -0.97% | 0 | ||||||||
| 25.9.1996 | 344.00 | +0.87% | 3 096 | 9 | 341.00 | +2.05% | 15 792 | 47 | ||||||
| ||||||||||||||
