MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1994 | 152.00 | -500.00% | 8 664 | 57 | ||||||||||
23.9.1994 | 166.99 | -499.00% | 14 528 | 87 | ||||||||||
22.9.1994 | 175.77 | -499.00% | 41 657 | 237 | ||||||||||
21.9.1994 | 185.02 | -499.00% | 46 255 | 250 | ||||||||||
7.4.1995 | 288.00 | -495.00% | 45 504 | 158 | 265.00 | -2.00% | 19 310 | 74 | ||||||
12.4.1995 | 253.00 | -488.00% | 62 744 | 248 | 250.00 | -6.00% | 33 152 | 136 | ||||||
17.3.1995 | 253.00 | -488.00% | 75 900 | 300 | ||||||||||
28.9.1994 | 167.00 | -475.00% | 28 390 | 170 | ||||||||||
20.3.1995 | 241.00 | -474.00% | 80 735 | 335 | ||||||||||
11.4.1995 | 266.00 | -465.00% | 35 378 | 133 | 260.00 | +4.00% | 5 460 | 21 | ||||||
19.9.1994 | 205.00 | -465.00% | 56 375 | 275 | ||||||||||
9.5.1994 | 190.00 | -457.00% | 43 890 | 231 | ||||||||||
21.3.1995 | 230.00 | -456.00% | 76 360 | 332 | ||||||||||
24.11.1994 | 175.00 | -437.00% | 46 900 | 268 | ||||||||||
10.2.1994 | 170.00 | -416.00% | 13 090 | 77 | ||||||||||
12.5.1995 | 240.00 | -400.00% | 77 760 | 324 | 240.00 | -4.00% | 18 240 | 76 | ||||||
25.4.1995 | 240.00 | -400.00% | 143 760 | 599 | 250.00 | +2.00% | 9 250 | 37 | ||||||
16.12.1993 | 240.00 | -361.00% | 10 800 | 45 | ||||||||||
5.9.1994 | 165.00 | -322.00% | 18 150 | 110 | ||||||||||
13.4.1995 | 245.00 | -316.00% | 66 150 | 270 | 241.50 | +1.00% | 30 145 | 122 | ||||||
|