MINERVA BOSKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MINERVA BOSKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 17.7.1998 | 154.42 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 15.4.1998 | 85.00 | 0.00% | 3 060 | 36 | 0.00 | +10.00% | 0 | 0 | ||||||
| 29.1.1998 | 170.10 | 0.00% | 0 | 0 | 154.00 | +10.00% | 5 852 | 38 | ||||||
| 31.7.1997 | 151.49 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 12.8.1996 | 307.00 | +0.98% | 41 445 | 135 | +10.00% | 0 | 0 | |||||||
| 2.8.1996 | 281.00 | 0.00% | 7 306 | 26 | 253.00 | +10.00% | 4 807 | 19 | ||||||
| 25.6.1996 | 273.00 | 0.00% | 10 374 | 38 | 241.00 | +10.00% | 6 266 | 26 | ||||||
| 1.4.1996 | 426.00 | +4.92% | 0 | 0 | 464.00 | +10.00% | 11 600 | 25 | ||||||
| 27.3.1996 | 376.00 | +2.73% | 141 000 | 375 | 388.00 | +10.00% | 1 940 | 5 | ||||||
| 5.3.1996 | 376.00 | +3.86% | 151 904 | 404 | +10.00% | 0 | 0 | |||||||
| 13.2.1996 | 387.00 | +0.78% | 20 898 | 54 | +10.00% | 0 | 0 | |||||||
| 24.1.1996 | 320.00 | 0.00% | 8 960 | 28 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 286.00 | 0.00% | 12 298 | 43 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 286.00 | +0.35% | 19 448 | 68 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 295.00 | +172.00% | 133 930 | 454 | 287.00 | +10.00% | 287 | 1 | ||||||
| 4.4.1995 | 290.00 | +175.00% | 18 850 | 65 | +10.00% | 0 | 0 | |||||||
| 11.6.2002 | 148.60 | +9.99% | 0 | 0 | ||||||||||
| 7.2.2002 | 176.10 | +9.99% | 0 | 0 | ||||||||||
| 25.6.2001 | 211.30 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
