MITOP MIMOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 576.00 | +2 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 480.00 | +2 000.00% | 1 920 | 4 | ||||||||||
30.11.1993 | 384.00 | +2 000.00% | 5 760 | 15 | ||||||||||
16.12.1993 | 691.00 | +1 996.00% | 0 | 0 | ||||||||||
2.12.1993 | 450.00 | +1 718.00% | 4 500 | 10 | ||||||||||
15.9.1994 | 407.00 | +1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 341.00 | +1 000.00% | 2 728 | 8 | ||||||||||
30.6.1994 | 363.00 | +1 000.00% | 7 623 | 21 | ||||||||||
20.6.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 693.00 | +1 000.00% | 6 930 | 10 | ||||||||||
22.3.1994 | 594.00 | +1 000.00% | 21 384 | 36 | ||||||||||
24.2.1994 | 528.00 | +1 000.00% | 18 480 | 35 | ||||||||||
21.4.1994 | 683.00 | +998.00% | 0 | 0 | ||||||||||
10.3.1994 | 518.00 | +997.00% | 0 | 0 | ||||||||||
28.3.1994 | 718.00 | +995.00% | 4 308 | 6 | ||||||||||
10.2.1994 | 597.00 | +994.00% | 5 970 | 10 | ||||||||||
24.3.1994 | 653.00 | +993.00% | 50 934 | 78 | ||||||||||
12.4.1994 | 686.00 | +993.00% | 26 068 | 38 | ||||||||||
25.1.1994 | 554.00 | +992.00% | 18 836 | 34 | ||||||||||
8.2.1994 | 543.00 | +991.00% | 0 | 0 | ||||||||||
14.6.1994 | 255.00 | +991.00% | 0 | 0 | ||||||||||
11.11.1993 | 500.00 | +989.00% | 5 000 | 10 | ||||||||||
15.3.1994 | 625.00 | +984.00% | 26 250 | 42 | ||||||||||
14.3.1994 | 569.00 | +984.00% | 0 | 0 | ||||||||||
27.6.1994 | 335.00 | +983.00% | 0 | 0 | ||||||||||
1.2.1994 | 548.00 | +981.00% | 26 852 | 49 | ||||||||||
16.6.1994 | 280.00 | +980.00% | 0 | 0 | ||||||||||
8.3.1994 | 471.00 | +979.00% | 17 427 | 37 | ||||||||||
21.6.1994 | 338.00 | +974.00% | 3 380 | 10 | ||||||||||
31.3.1994 | 700.00 | +819.00% | 16 800 | 24 | ||||||||||
24.1.1995 | 399.00 | +500.00% | 0 | 0 | 370.00 | 0.00% | 3 330 | 9 | ||||||
9.12.1994 | 441.00 | +500.00% | 11 025 | 25 | ||||||||||
8.12.1994 | 420.00 | +500.00% | 6 300 | 15 | ||||||||||
18.11.1994 | 357.00 | +500.00% | 0 | 0 | ||||||||||
6.12.1994 | 388.00 | +486.00% | 7 760 | 20 | ||||||||||
14.12.1994 | 460.00 | +478.00% | 23 000 | 50 | ||||||||||
13.12.1994 | 439.00 | +477.00% | 105 360 | 240 | ||||||||||
26.4.1995 | 227.00 | +460.00% | 908 | 4 | -4.00% | 0 | 0 | |||||||
18.7.1994 | 340.00 | +397.00% | 9 520 | 28 | ||||||||||
22.11.1994 | 370.00 | +364.00% | 111 000 | 300 | ||||||||||
15.3.1995 | 299.00 | +310.00% | 299 | 1 | ||||||||||
7.12.1994 | 400.00 | +309.00% | 8 000 | 20 | ||||||||||
8.9.1994 | 365.00 | +281.00% | 6 570 | 18 | ||||||||||
26.9.1994 | 380.00 | +270.00% | 3 800 | 10 | ||||||||||
10.10.1994 | 380.00 | +270.00% | 15 200 | 40 | ||||||||||
8.8.1994 | 350.00 | +263.00% | 1 400 | 4 | ||||||||||
26.5.1994 | 390.00 | +236.00% | 3 120 | 8 | ||||||||||
23.3.1995 | 280.00 | +181.00% | 1 400 | 5 | ||||||||||
1.9.1994 | 361.00 | +169.00% | 6 498 | 18 | ||||||||||
16.8.1994 | 355.00 | +142.00% | 5 680 | 16 | ||||||||||
15.5.1995 | 215.00 | +141.00% | 3 440 | 16 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 360.00 | +140.00% | 7 200 | 20 | ||||||||||
13.9.1994 | 370.00 | +136.00% | 2 960 | 8 | ||||||||||
18.4.1994 | 690.00 | +132.00% | 22 080 | 32 | ||||||||||
27.4.1995 | 230.00 | +132.00% | 920 | 4 | 215.00 | -8.00% | 860 | 4 | ||||||
21.9.1994 | 370.00 | +54.00% | 1 850 | 5 | ||||||||||
10.5.1995 | 212.00 | +47.00% | 848 | 4 | -8.00% | 0 | 0 | |||||||
9.5.1995 | 211.00 | +47.00% | 633 | 3 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 216.00 | +46.00% | 4 320 | 20 | 199.50 | -4.00% | 1 596 | 8 | ||||||
25.1.1995 | 400.00 | +25.00% | 12 000 | 30 | 360.00 | -3.00% | 1 080 | 3 | ||||||
15.1.1996 | 286.00 | +10.00% | 8 008 | 28 | 289.50 | +7.00% | 2 895 | 10 | ||||||
14.12.1995 | 237.00 | +9.72% | 474 | 2 | 371.50 | +8.00% | 3 101 | 8 | ||||||
8.1.1996 | 260.00 | +9.70% | 0 | 0 | ||||||||||
7.3.1996 | 190.00 | +8.57% | 6 270 | 33 | 166.00 | -8.00% | 5 724 | 34 | ||||||
15.2.1996 | 190.00 | +8.57% | 9 500 | 50 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 216.00 | +8.54% | 3 888 | 18 | 320.00 | +8.00% | 18 784 | 60 | ||||||
7.12.1995 | 199.00 | +7.56% | 4 378 | 22 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 180.00 | +6.50% | 5 580 | 31 | 219.50 | -3.00% | 1 275 | 6 | ||||||
17.12.1996 | 136.50 | +5.00% | 9 828 | 72 | 145.00 | +2.89% | 23 757 | 166 | ||||||
11.11.1996 | 85.05 | +5.00% | 0 | 0 | 73.00 | -0.34% | 438 | 6 | ||||||
30.9.1996 | 89.25 | +5.00% | 1 071 | 12 | 75.00 | -4.06% | 1 228 | 16 | ||||||
23.7.1996 | 101.85 | +5.00% | 0 | 0 | 77.50 | -4.00% | 775 | 10 | ||||||
30.8.1995 | 194.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 187.53 | +5.00% | 375 | 2 | 170.00 | -7.00% | 1 700 | 10 | ||||||
23.8.1995 | 170.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 173.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 154.35 | +5.00% | 1 544 | 10 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 181.91 | +4.99% | 2 911 | 16 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 162.06 | +4.99% | 3 889 | 24 | 159.00 | -10.00% | 5 088 | 32 | ||||||
24.8.1995 | 178.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 117.89 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 112.28 | +4.99% | 1 123 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 106.94 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.7.1996 | 95.49 | +4.99% | 2 483 | 26 | 80.00 | -3.00% | 1 440 | 18 | ||||||
10.7.1996 | 90.95 | +4.99% | 0 | 0 | 75.00 | +3.00% | 576 | 8 | ||||||
9.7.1996 | 86.62 | +4.99% | 2 079 | 24 | +9.00% | 0 | 0 | |||||||
3.7.1996 | 78.65 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 104.93 | +4.99% | 0 | 0 | 85.00 | -3.00% | 340 | 4 | ||||||
12.8.1996 | 99.94 | +4.99% | 100 | 1 | 88.00 | -7.00% | 1 760 | 20 | ||||||
1.10.1996 | 93.71 | +4.99% | 1 687 | 18 | +0.79% | 0 | 0 | |||||||
16.9.1996 | 85.78 | +4.99% | 0 | 0 | 75.00 | -6.00% | 450 | 6 | ||||||
22.11.1996 | 131.89 | +4.99% | 0 | 0 | 105.00 | +3.84% | 91 269 | 837 | ||||||
21.11.1996 | 125.61 | +4.99% | 0 | 0 | 105.00 | +9.37% | 2 100 | 20 | ||||||
20.11.1996 | 119.63 | +4.99% | 0 | 0 | 96.00 | +7.86% | 192 | 2 | ||||||
19.11.1996 | 113.94 | +4.99% | 0 | 0 | 89.00 | -1.65% | 534 | 6 | ||||||
18.11.1996 | 108.52 | +4.99% | 0 | 0 | 90.50 | +4.62% | 1 267 | 14 | ||||||
15.11.1996 | 103.36 | +4.99% | 0 | 0 | 86.50 | -2.80% | 692 | 8 | ||||||
14.11.1996 | 98.44 | +4.99% | 0 | 0 | 89.00 | +1.13% | 178 | 2 | ||||||
13.11.1996 | 93.76 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
12.11.1996 | 89.30 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
18.12.1996 | 143.32 | +4.99% | 0 | 0 | 150.00 | +4.81% | 19 650 | 131 | ||||||
12.12.1996 | 143.23 | +4.99% | 16 042 | 112 | 133.00 | +4.81% | 13 446 | 102 | ||||||
11.12.1996 | 136.41 | +4.99% | 13 641 | 100 | 125.00 | +4.93% | 12 325 | 98 | ||||||
10.12.1996 | 129.92 | +4.99% | 0 | 0 | 120.00 | +3.66% | 6 232 | 52 | ||||||
9.12.1996 | 123.74 | +4.99% | 0 | 0 | 116.00 | +9.05% | 16 184 | 140 | ||||||
6.12.1996 | 117.85 | +4.99% | 0 | 0 | 106.00 | +9.61% | 2 650 | 25 | ||||||
5.12.1996 | 112.24 | +4.99% | 6 510 | 58 | 96.70 | +6.85% | 3 481 | 36 | ||||||
4.12.1996 | 106.90 | +4.99% | 0 | 0 | 90.50 | +6.47% | 181 | 2 | ||||||
3.12.1996 | 101.81 | +4.99% | 3 054 | 30 | 85.00 | +5.59% | 170 | 2 | ||||||
4.7.1996 | 82.50 | +4.89% | 413 | 5 | 65.00 | -1.00% | 770 | 12 | ||||||
29.9.1995 | 236.00 | +4.88% | 0 | 0 | 202.50 | +4.00% | 3 240 | 16 | ||||||
26.9.1995 | 215.00 | +4.87% | 3 440 | 16 | 200.00 | -2.00% | 1 148 | 6 | ||||||
4.10.1995 | 262.00 | +4.80% | 4 716 | 18 | 222.50 | +1.00% | 5 805 | 26 | ||||||
6.10.1995 | 287.00 | +4.74% | 6 314 | 22 | 234.00 | -4.00% | 936 | 4 | ||||||
11.9.1995 | 200.00 | +4.71% | 5 200 | 26 | 207.00 | -2.00% | 414 | 2 | ||||||
2.10.1995 | 247.00 | +4.66% | 0 | 0 | 207.00 | +2.00% | 828 | 4 | ||||||
19.9.1995 | 202.00 | +4.66% | 0 | 0 | 200.00 | +2.00% | 1 200 | 6 | ||||||
27.9.1995 | 225.00 | +4.65% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.10.1995 | 274.00 | +4.58% | 10 960 | 40 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 203.00 | +4.50% | 812 | 4 | 176.50 | +4.00% | 706 | 4 | ||||||
29.7.1996 | 123.00 | +4.33% | 3 444 | 28 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 85.00 | +4.03% | 12 750 | 150 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 149.00 | +3.96% | 24 585 | 165 | +1.76% | 0 | ||||||||
23.11.1995 | 177.00 | +3.50% | 8 496 | 48 | 169.50 | -1.00% | 1 695 | 10 | ||||||
29.2.1996 | 180.00 | +2.85% | 3 240 | 18 | 172.00 | -4.00% | 2 369 | 14 | ||||||
9.10.1995 | 295.00 | +2.78% | 17 700 | 60 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 185.00 | +2.77% | 5 365 | 29 | +7.00% | 0 | 0 | |||||||
17.9.1996 | 88.00 | +2.58% | 9 504 | 108 | 73.50 | -2.00% | 882 | 12 | ||||||
25.10.1996 | 80.00 | +2.56% | 320 | 4 | 74.50 | -1.97% | 596 | 8 | ||||||
13.7.1995 | 165.00 | +1.81% | 1 320 | 8 | -9.00% | 0 | 0 | |||||||
12.2.1996 | 175.00 | +1.74% | 5 600 | 32 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 97.00 | +1.58% | 3 492 | 36 | 82.50 | +3.00% | 330 | 4 | ||||||
20.9.1995 | 205.00 | +1.48% | 1 640 | 8 | ||||||||||
3.10.1996 | 95.00 | +1.37% | 10 830 | 114 | 73.50 | -8.12% | 294 | 4 | ||||||
31.10.1996 | 81.00 | +1.25% | 324 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
3.10.1995 | 250.00 | +1.21% | 5 000 | 20 | +6.00% | 0 | 0 | |||||||
3.9.1996 | 86.00 | +1.17% | 1 204 | 14 | 71.50 | -5.00% | 286 | 4 | ||||||
24.7.1995 | 187.10 | +1.13% | 3 742 | 20 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 185.00 | +1.09% | 555 | 3 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 193.00 | +1.04% | 1 544 | 8 | 197.00 | -1.00% | 2 364 | 12 | ||||||
6.11.1995 | 210.00 | +0.96% | 36 330 | 173 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 183.00 | +0.59% | 1 830 | 10 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 188.20 | +0.58% | 5 270 | 28 | 191.00 | -3.00% | 554 | 3 | ||||||
6.9.1995 | 192.10 | +0.57% | 3 842 | 20 | +12.00% | 0 | 0 | |||||||
2.8.1995 | 192.20 | +0.57% | 384 | 2 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 191.10 | +0.57% | 2 675 | 14 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 176.00 | +0.57% | 11 616 | 66 | 160.00 | +1.00% | 480 | 3 | ||||||
21.3.1996 | 176.00 | +0.57% | 13 728 | 78 | 152.00 | -5.00% | 608 | 4 | ||||||
1.2.1996 | 190.00 | +0.52% | 2 660 | 14 | 185.00 | +2.00% | 5 134 | 28 | ||||||
31.7.1995 | 190.00 | +0.52% | 2 280 | 12 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 191.00 | +0.52% | 764 | 4 | 172.50 | -7.00% | 2 760 | 16 | ||||||
12.9.1995 | 201.00 | +0.50% | 804 | 4 | 197.00 | -5.00% | 394 | 2 | ||||||
8.6.1995 | 210.00 | +0.47% | 2 100 | 10 | +22.00% | 0 | 0 | |||||||
16.6.1995 | 210.00 | +0.47% | 1 470 | 7 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 189.00 | +0.42% | 2 268 | 12 | 175.50 | -5.00% | 1 755 | 10 | ||||||
28.8.1995 | 188.00 | +0.25% | 1 504 | 8 | 162.00 | -5.00% | 324 | 2 | ||||||
14.8.1996 | 105.00 | +0.06% | 420 | 4 | -2.00% | 0 | 0 | |||||||
7.8.1995 | 192.30 | +0.02% | 5 769 | 30 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 192.25 | +0.02% | 6 537 | 34 | 175.00 | -1.00% | 1 400 | 8 | ||||||
4.8.1995 | 192.25 | 0.00% | 0 | 0 | 180.00 | +3.00% | 1 440 | 8 | ||||||
18.8.1995 | 170.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 170.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 400 | 8 | ||||||
11.8.1995 | 190.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 175 | 1 | ||||||
9.8.1995 | 192.30 | 0.00% | 0 | 0 | 175.00 | -4.00% | 700 | 4 | ||||||
8.8.1995 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 162.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 9 022 | 52 | ||||||
7.9.1995 | 192.10 | 0.00% | 0 | 0 | 207.00 | +5.00% | 4 469 | 22 | ||||||
15.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 209.00 | 0.00% | 1 254 | 6 | -4.00% | 0 | 0 | |||||||
13.6.1995 | 209.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 210.00 | 0.00% | 18 480 | 88 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 210.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
20.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 210.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 496 | 8 | ||||||
7.6.1995 | 209.00 | 0.00% | 5 016 | 24 | 151.00 | -10.00% | 3 020 | 20 | ||||||
6.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 216.00 | 0.00% | 5 616 | 26 | 176.00 | -10.00% | 1 408 | 8 | ||||||
24.5.1995 | 216.00 | 0.00% | 432 | 2 | 210.00 | +6.00% | 2 550 | 12 | ||||||
26.7.1995 | 187.10 | 0.00% | 0 | 0 | 191.00 | +5.00% | 573 | 3 | ||||||
25.7.1995 | 187.10 | 0.00% | 0 | 0 | 181.50 | -5.00% | 1 452 | 8 | ||||||
19.7.1995 | 181.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 181.91 | 0.00% | 0 | 0 | 185.00 | +6.00% | 740 | 4 | ||||||
10.7.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 420.00 | 0.00% | 2 100 | 5 | -5.00% | 0 | 0 | |||||||
17.1.1995 | 420.00 | 0.00% | 3 360 | 8 | -1.00% | 0 | 0 | |||||||
16.12.1994 | 460.00 | 0.00% | 32 200 | 70 | ||||||||||
15.12.1994 | 460.00 | 0.00% | 27 600 | 60 | ||||||||||
27.10.1994 | 355.00 | 0.00% | 6 390 | 18 | ||||||||||
19.10.1994 | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
18.10.1994 | 370.00 | 0.00% | 3 700 | 10 | ||||||||||
6.10.1994 | 370.00 | 0.00% | 11 100 | 30 | ||||||||||
5.10.1994 | 370.00 | 0.00% | 9 250 | 25 | ||||||||||
4.10.1994 | 370.00 | 0.00% | 4 070 | 11 | ||||||||||
14.10.1994 | 380.00 | 0.00% | 3 800 | 10 | ||||||||||
11.10.1994 | 380.00 | 0.00% | 3 040 | 8 | ||||||||||
7.11.1994 | 360.00 | 0.00% | 10 800 | 30 | ||||||||||
27.9.1994 | 380.00 | 0.00% | 3 800 | 10 | ||||||||||
17.5.1995 | 215.00 | 0.00% | 5 160 | 24 | 200.00 | +3.00% | 2 388 | 12 | ||||||
|