MITOP MIMOŇ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1997 | 44.81 | -4.98% | 0 | 0 | +0.96% | 0 | ||||||||
| 7.5.1997 | 45.25 | 0.00% | 0 | 0 | 43.00 | -3.60% | 172 | 4 | ||||||
| 6.5.1997 | 45.25 | 0.00% | 0 | 0 | 45.00 | -0.86% | 5 532 | 124 | ||||||
| 5.5.1997 | 45.25 | -4.99% | 0 | 0 | 45.00 | +9.75% | 540 | 12 | ||||||
| 28.4.1997 | 45.48 | +4.98% | 910 | 20 | 0.00% | 0 | ||||||||
| 24.4.1997 | 45.60 | -5.00% | 1 003 | 22 | -8.88% | 0 | ||||||||
| 20.6.1997 | 46.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 46.79 | 0.00% | 0 | 0 | 39.00 | +4.00% | 234 | 6 | ||||||
| 18.6.1997 | 46.79 | 0.00% | 0 | 0 | 37.50 | -3.84% | 300 | 8 | ||||||
| 17.6.1997 | 46.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 46.79 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 13.6.1997 | 46.79 | 0.00% | 0 | 0 | 37.50 | -3.84% | 1 125 | 30 | ||||||
| 12.6.1997 | 46.79 | 0.00% | 0 | 0 | 39.00 | -9.30% | 156 | 4 | ||||||
| 11.6.1997 | 46.79 | -4.99% | 374 | 8 | 43.00 | 0.00% | 4 300 | 100 | ||||||
| 3.6.1997 | 46.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 46.92 | +4.98% | 0 | 0 | 29.00 | +7.01% | 116 | 4 | ||||||
| 18.9.1997 | 47.16 | -4.99% | 0 | 0 | -3.70% | 0 | ||||||||
| 2.5.1997 | 47.63 | -4.98% | 0 | 0 | 41.00 | -8.88% | 820 | 20 | ||||||
| 29.4.1997 | 47.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 48.00 | -4.98% | 0 | 0 | +1.39% | 0 | ||||||||
| ||||||||||||||
