MITOP MIMOŇ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1994 | 630.00 | -775.00% | 28 350 | 45 | ||||||||||
15.12.1994 | 460.00 | 0.00% | 27 600 | 60 | ||||||||||
28.4.1994 | 600.00 | 0.00% | 27 600 | 46 | ||||||||||
16.5.1996 | 127.00 | -9.28% | 27 178 | 214 | -5.00% | 0 | 0 | |||||||
1.2.1994 | 548.00 | +981.00% | 26 852 | 49 | ||||||||||
22.2.1994 | 480.00 | -103.00% | 26 400 | 55 | ||||||||||
15.3.1994 | 625.00 | +984.00% | 26 250 | 42 | ||||||||||
12.4.1994 | 686.00 | +993.00% | 26 068 | 38 | ||||||||||
14.2.1995 | 343.00 | -498.00% | 24 696 | 72 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 149.00 | +3.96% | 24 585 | 165 | +1.76% | 0 | ||||||||
24.6.1996 | 91.00 | 0.00% | 24 570 | 270 | +2.00% | 0 | 0 | |||||||
19.4.1994 | 621.00 | -1 000.00% | 23 598 | 38 | ||||||||||
14.12.1994 | 460.00 | +478.00% | 23 000 | 50 | ||||||||||
30.5.1996 | 111.00 | -3.47% | 22 200 | 200 | +6.00% | 0 | 0 | |||||||
18.4.1994 | 690.00 | +132.00% | 22 080 | 32 | ||||||||||
22.3.1994 | 594.00 | +1 000.00% | 21 384 | 36 | ||||||||||
16.12.1996 | 130.00 | -4.46% | 20 800 | 160 | 140.00 | +2.58% | 30 740 | 221 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
2.12.1996 | 96.97 | -4.99% | 19 588 | 202 | 80.00 | -0.24% | 1 288 | 16 | ||||||
11.4.1995 | 240.00 | -204.00% | 19 440 | 81 | 0.00% | 0 | 0 | |||||||
|