MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 405.00 | -10.00% | 4 455 | 11 | 518.00 | +3.00% | 1 461 | 3 | ||||||
| 5.4.1994 | 600.00 | 0.00% | 4 200 | 7 | ||||||||||
| 8.9.1994 | 466.00 | +990.00% | 4 194 | 9 | ||||||||||
| 5.1.1995 | 207.00 | +475.00% | 4 140 | 20 | ||||||||||
| 11.12.1995 | 1 030.00 | 0.00% | 4 120 | 4 | 1 476.00 | 0.00% | 14 760 | 10 | ||||||
| 24.1.1995 | 273.00 | +500.00% | 4 095 | 15 | 283.00 | +9.00% | 1 132 | 4 | ||||||
| 4.8.1994 | 370.00 | 0.00% | 4 070 | 11 | ||||||||||
| 12.10.1994 | 380.00 | 0.00% | 3 800 | 10 | ||||||||||
| 22.9.1994 | 307.00 | +477.00% | 3 684 | 12 | ||||||||||
| 29.2.1996 | 700.00 | -8.37% | 3 500 | 5 | -5.00% | 0 | 0 | |||||||
| 23.3.1995 | 265.00 | 0.00% | 3 445 | 13 | ||||||||||
| 10.8.1995 | 330.00 | +4.76% | 3 300 | 10 | 279.00 | +3.00% | 558 | 2 | ||||||
| 14.12.1995 | 1 080.00 | +4.85% | 3 240 | 3 | 1 500.00 | +1.00% | 10 500 | 7 | ||||||
| 14.10.1994 | 398.00 | +473.00% | 3 184 | 8 | ||||||||||
| 29.6.1995 | 240.00 | 0.00% | 3 120 | 13 | +5.00% | 0 | 0 | |||||||
| 11.7.1994 | 312.00 | +64.00% | 3 120 | 10 | ||||||||||
| 25.4.1996 | 222.00 | -9.75% | 3 108 | 14 | 0.00% | 0 | 0 | |||||||
| 30.5.1994 | 301.00 | -795.00% | 3 010 | 10 | ||||||||||
| 12.7.1995 | 252.00 | +5.00% | 2 772 | 11 | 270.00 | +5.00% | 1 580 | 6 | ||||||
| 10.3.1994 | 342.00 | +996.00% | 2 736 | 8 | ||||||||||
| ||||||||||||||
