MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 81.00 | -10.00% | 972 | 12 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 19.9.1996 | 90.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.8.1996 | 64.08 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 79.11 | -10.00% | 0 | 0 | 97.50 | -7.00% | 390 | 4 | ||||||
| 17.6.1996 | 165.24 | -10.00% | 4 627 | 28 | 235.50 | -8.00% | 3 533 | 15 | ||||||
| 13.6.1996 | 183.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 144.18 | -10.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| 7.3.1996 | 160.20 | -10.00% | 0 | 0 | 150.00 | -5.00% | 2 960 | 20 | ||||||
| 12.2.1996 | 243.00 | -10.00% | 6 804 | 28 | 231.00 | +7.00% | 6 336 | 28 | ||||||
| 8.2.1996 | 270.00 | -10.00% | 3 240 | 12 | 198.00 | -10.00% | 1 584 | 8 | ||||||
| 29.1.1996 | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 351.00 | -10.00% | 41 067 | 117 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 71.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 87.84 | -9.99% | 5 270 | 60 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 97.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 108.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 120.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 133.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 148.72 | -9.99% | 0 | 0 | 200.00 | -2.00% | 6 120 | 31 | ||||||
| 23.5.1996 | 272.00 | -9.93% | 18 496 | 68 | 286.00 | -1.00% | 14 371 | 51 | ||||||
| ||||||||||||||
