MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1997 | 16.25 | -4.97% | 0 | 0 | +7.69% | 0 | ||||||||
25.2.1997 | 17.06 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 17.10 | -5.00% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
26.2.1997 | 17.91 | +4.98% | 215 | 12 | 13.50 | -3.57% | 14 | 1 | ||||||
20.2.1997 | 18.00 | -4.96% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
27.2.1997 | 18.80 | +4.96% | 0 | 0 | +3.70% | 0 | ||||||||
19.2.1997 | 18.94 | -4.96% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
28.2.1997 | 19.74 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 19.93 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 20.72 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 20.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 21.75 | +4.97% | 261 | 12 | 0.00% | 0 | ||||||||
14.2.1997 | 22.07 | -4.99% | 0 | 0 | 13.00 | 26 | 2 | |||||||
5.3.1997 | 22.83 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 23.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 23.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 24.45 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 25.16 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 25.73 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
10.3.1997 | 26.41 | +4.96% | 687 | 26 | 0.00% | 0 | ||||||||
10.2.1997 | 27.08 | -4.98% | 0 | 0 | 12.00 | 0.00% | 24 | 2 | ||||||
8.1.1997 | 27.31 | -4.97% | 328 | 12 | -5.26% | 0 | ||||||||
9.1.1997 | 27.31 | 0.00% | 0 | 0 | 8.80 | -2.22% | 18 | 2 | ||||||
10.1.1997 | 27.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 27.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 27.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 27.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 27.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 27.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 27.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 27.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 28.50 | -5.00% | 0 | 0 | +9.09% | 0 | ||||||||
21.1.1997 | 28.67 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 28.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 28.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 28.67 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
27.1.1997 | 28.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 28.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 28.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 28.67 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 28.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 28.67 | 0.00% | 0 | 0 | 8.50 | +6.25% | 9 | 1 | ||||||
4.2.1997 | 28.67 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
5.2.1997 | 28.67 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
7.1.1997 | 28.74 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
12.3.1997 | 29.11 | +4.97% | 2 329 | 80 | 0.00% | 0 | ||||||||
6.2.1997 | 30.00 | +4.63% | 600 | 20 | +10.00% | 0 | ||||||||
6.1.1997 | 30.25 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
13.3.1997 | 30.56 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 31.84 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
30.12.1996 | 31.84 | -9.98% | 0 | 0 | -7.69% | 0 | ||||||||
14.3.1997 | 32.08 | +4.97% | 0 | 0 | +7.14% | 0 | ||||||||
17.3.1997 | 33.68 | +4.98% | 0 | 0 | +3.33% | 0 | ||||||||
18.3.1997 | 35.36 | +4.98% | 0 | 0 | +3.22% | 0 | ||||||||
27.12.1996 | 35.37 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
23.12.1996 | 35.37 | -9.97% | 0 | 0 | -7.59% | 0 | ||||||||
15.11.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 36.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 37.12 | +4.97% | 0 | 0 | +6.25% | 0 | ||||||||
24.3.1997 | 38.87 | -4.98% | 661 | 17 | +5.55% | 0 | ||||||||
|