MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	31.84	-9.98%	0	0		-7.69%	0
31.12.1996	31.84	0.00%	0	0		-8.33%	0
23.12.1996	35.37	-9.97%	0	0		-7.59%	0
27.12.1996	35.37	0.00%	0	0		-7.14%	0
14.11.1996	36.09	-10.00%	0	0		0.00%	0
15.11.1996	36.09	0.00%	0	0		0.00%	0
19.12.1996	39.29	-9.98%	0	0		-5.88%	0
20.12.1996	39.29	0.00%	0	0		-5.31%	0
18.11.1996	39.69	+9.97%	0	0		0.00%	0
19.11.1996	39.69	0.00%	0	0		0.00%	0
20.11.1996	39.69	0.00%	0	0		0.00%	0
7.11.1996	40.10	-9.98%	521	13		0.00%	0
8.11.1996	40.10	0.00%	0	0		0.00%	0
11.11.1996	40.10	0.00%	0	0		0.00%	0
12.11.1996	40.10	0.00%	0	0		0.00%	0
13.11.1996	40.10	0.00%	0	0		0.00%	0
21.11.1996	43.65	+9.97%	698	16		0.00%	0
22.11.1996	43.65	0.00%	0	0		0.00%	0
25.11.1996	43.65	0.00%	0	0		0.00%	0
26.11.1996	43.65	0.00%	0	0		0.00%	0
27.11.1996	43.65	0.00%	0	0		0.00%	0
28.11.1996	43.65	0.00%	0	0		0.00%	0
29.11.1996	43.65	0.00%	0	0		0.00%	0
2.12.1996	43.65	0.00%	0	0		0.00%	0
3.12.1996	43.65	0.00%	0	0		0.00%	0
4.12.1996	43.65	0.00%	0	0		-4.76%	0
5.12.1996	43.65	0.00%	0	0		-10.00%	0
6.12.1996	43.65	0.00%	0	0		-8.33%	0
9.12.1996	43.65	0.00%	0	0		-9.09%	0
10.12.1996	43.65	0.00%	0	0		-10.00%	0
11.12.1996	43.65	0.00%	0	0		-7.40%	0
12.12.1996	43.65	0.00%	0	0		-8.00%	0
13.12.1996	43.65	0.00%	0	0		-8.69%	0
16.12.1996	43.65	0.00%	0	0		-9.52%	0
17.12.1996	43.65	0.00%	0	0		-5.26%	0
18.12.1996	43.65	0.00%	0	0		-5.55%	0
31.10.1996	44.55	-10.00%	0	0	0.00	0.00%	0	0
1.11.1996	44.55	0.00%	0	0		0.00%	0
4.11.1996	44.55	0.00%	0	0		0.00%	0
5.11.1996	44.55	0.00%	0	0		0.00%	0
6.11.1996	44.55	0.00%	0	0		0.00%	0
24.10.1996	49.50	-10.00%	0	0	0.00	0.00%	0	0
25.10.1996	49.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	49.50	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	49.50	0.00%	0	0	0.00	0.00%	0	0
2.10.1996	55.00	0.00%	0	0		+4.05%	0	0
3.10.1996	55.00	0.00%	0	0		0.00%	0	0
4.10.1996	55.00	0.00%	0	0		0.00%	0	0
7.10.1996	55.00	0.00%	55	1		+2.00%	0	0
8.10.1996	55.00	0.00%	0	0		+1.96%	0	0
9.10.1996	55.00	0.00%	0	0		-3.21%	0	0
10.10.1996	55.00	0.00%	0	0		-7.01%	0	0
11.10.1996	55.00	0.00%	0	0		+0.42%	0	0
14.10.1996	55.00	0.00%	550	10	47.00	0.00%	282	6
15.10.1996	55.00	0.00%	0	0		0.00%	0	0
16.10.1996	55.00	0.00%	0	0		0.00%	0	0
17.10.1996	55.00	0.00%	0	0		-0.85%	0	0
18.10.1996	55.00	0.00%	0	0		0.00%	0	0
21.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›