MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1997 | 6.00 | +20.00% | 6 | 1 | ||||||||||
17.10.1997 | 8.00 | 0.00% | 8 | 1 | ||||||||||
3.2.1997 | 28.67 | 0.00% | 0 | 0 | 8.50 | +6.25% | 9 | 1 | ||||||
19.2.1997 | 18.94 | -4.96% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
20.2.1997 | 18.00 | -4.96% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
21.2.1997 | 17.10 | -5.00% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
26.2.1997 | 17.91 | +4.98% | 215 | 12 | 13.50 | -3.57% | 14 | 1 | ||||||
9.1.1997 | 27.31 | 0.00% | 0 | 0 | 8.80 | -2.22% | 18 | 2 | ||||||
16.12.1998 | 8.00 | 0.00% | 24 | 3 | ||||||||||
10.2.1997 | 27.08 | -4.98% | 0 | 0 | 12.00 | 0.00% | 24 | 2 | ||||||
5.8.1997 | 5.00 | 0.00% | 25 | 5 | ||||||||||
14.2.1997 | 22.07 | -4.99% | 0 | 0 | 13.00 | 26 | 2 | |||||||
14.4.1997 | 27.00 | +3.84% | 27 | 1 | ||||||||||
21.8.1997 | 7.50 | -6.25% | 30 | 4 | ||||||||||
16.4.1997 | 31.00 | +6.89% | 31 | 1 | ||||||||||
8.10.1997 | 8.00 | 0.00% | 32 | 4 | ||||||||||
21.12.2001 | 47.20 | +0.21% | 47 | 1 | ||||||||||
20.9.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 48 | 1 | ||||||
19.9.1996 | 55.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 49 | 1 | ||||||
6.9.1996 | 61.75 | 0.00% | 0 | 0 | 48.50 | -5.00% | 49 | 1 | ||||||
15.8.1996 | 76.23 | 0.00% | 0 | 0 | 48.50 | -5.00% | 49 | 1 | ||||||
15.5.1996 | 90.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 70 | 1 | ||||||
14.7.1999 | 17.60 | 0.00% | 70 | 4 | ||||||||||
22.4.1996 | 107.90 | -9.99% | 0 | 0 | 38.50 | -4.00% | 77 | 2 | ||||||
25.9.1997 | 8.00 | 0.00% | 80 | 10 | ||||||||||
20.3.1997 | 38.97 | +4.98% | 0 | 0 | 17.00 | 0.00% | 85 | 5 | ||||||
6.11.2001 | 44.40 | -0.67% | 89 | 2 | ||||||||||
7.8.1996 | 84.70 | 0.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||||
3.8.1999 | 41.00 | -9.29% | 123 | 3 | ||||||||||
19.3.2001 | 123.40 | 0.00% | 123 | 1 | ||||||||||
14.11.2001 | 45.00 | 0.00% | 135 | 3 | ||||||||||
18.4.1997 | 34.00 | 0.00% | 136 | 4 | ||||||||||
12.1.2000 | 52.80 | +5.38% | 158 | 3 | ||||||||||
30.11.2001 | 42.00 | 0.00% | 168 | 4 | ||||||||||
15.11.2001 | 45.00 | 0.00% | 180 | 4 | ||||||||||
27.9.1996 | 55.00 | 0.00% | 0 | 0 | 46.10 | -8.80% | 184 | 4 | ||||||
29.11.1995 | 281.00 | 0.00% | 0 | 0 | 191.00 | -8.00% | 191 | 1 | ||||||
16.9.1996 | 55.00 | -1.04% | 165 | 3 | 48.50 | -5.00% | 194 | 4 | ||||||
22.9.1995 | 196.00 | -4.85% | 392 | 2 | 205.50 | -5.00% | 206 | 1 | ||||||
10.10.1995 | 235.00 | +4.91% | 0 | 0 | 206.00 | -5.00% | 206 | 1 | ||||||
1.12.1995 | 309.00 | 0.00% | 0 | 0 | 230.50 | +10.00% | 231 | 1 | ||||||
6.5.1996 | 90.00 | 0.00% | 1 530 | 17 | 58.00 | -5.00% | 232 | 4 | ||||||
6.12.1995 | 339.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 246 | 1 | ||||||
5.12.1995 | 339.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 246 | 1 | ||||||
6.11.2000 | 65.40 | +21.11% | 262 | 4 | ||||||||||
10.5.1996 | 90.00 | 0.00% | 0 | 0 | 68.00 | +1.00% | 272 | 4 | ||||||
14.10.1996 | 55.00 | 0.00% | 550 | 10 | 47.00 | 0.00% | 282 | 6 | ||||||
30.4.1996 | 87.40 | 0.00% | 0 | 0 | 61.00 | +1.00% | 302 | 5 | ||||||
13.12.1995 | 372.00 | 0.00% | 0 | 0 | 358.00 | +10.00% | 358 | 1 | ||||||
13.10.2000 | 46.20 | 0.00% | 370 | 8 | ||||||||||
13.1.1995 | 379.00 | +498.00% | 0 | 0 | 375.50 | -1.00% | 376 | 1 | ||||||
13.4.1995 | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||||
19.1.1995 | 436.00 | +480.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
29.6.2001 | 51.10 | 0.00% | 409 | 8 | ||||||||||
4.9.1995 | 216.00 | 0.00% | 0 | 0 | 216.00 | +3.00% | 432 | 2 | ||||||
22.12.2000 | 90.00 | 0.00% | 450 | 5 | ||||||||||
16.11.2001 | 45.00 | 0.00% | 450 | 10 | ||||||||||
15.5.1995 | 579.00 | +489.00% | 28 950 | 50 | 460.00 | -5.00% | 460 | 1 | ||||||
22.8.2001 | 46.10 | 0.00% | 461 | 10 | ||||||||||
29.8.2001 | 46.10 | 0.00% | 461 | 10 | ||||||||||
|