MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 148.00 | +9.13% | 19 536 | 132 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 780.00 | +833.00% | 77 220 | 99 | ||||||||||
12.3.1997 | 29.11 | +4.97% | 2 329 | 80 | 0.00% | 0 | ||||||||
15.2.1996 | 194.23 | +9.99% | 14 567 | 75 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 231.00 | +10.00% | 12 012 | 52 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 579.00 | +489.00% | 28 950 | 50 | 460.00 | -5.00% | 460 | 1 | ||||||
12.2.1996 | 176.58 | -10.00% | 7 593 | 43 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 405.00 | -9.79% | 15 795 | 39 | -13.00% | 0 | 0 | |||||||
21.6.1994 | 450.00 | 0.00% | 15 750 | 35 | ||||||||||
16.6.1994 | 460.00 | -416.00% | 15 640 | 34 | ||||||||||
16.5.1995 | 607.00 | +483.00% | 20 031 | 33 | -5.00% | 0 | 0 | |||||||
18.3.1996 | 101.90 | -9.99% | 3 057 | 30 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 501.00 | +481.00% | 13 527 | 27 | 418.00 | -5.00% | 1 672 | 4 | ||||||
10.3.1997 | 26.41 | +4.96% | 687 | 26 | 0.00% | 0 | ||||||||
19.2.1996 | 213.00 | +9.66% | 5 112 | 24 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 344.00 | +487.00% | 8 256 | 24 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 125.79 | -9.99% | 2 767 | 22 | -9.00% | 0 | 0 | |||||||
6.2.1997 | 30.00 | +4.63% | 600 | 20 | +10.00% | 0 | ||||||||
11.7.1995 | 182.31 | -4.99% | 3 646 | 20 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 576.00 | -495.00% | 11 520 | 20 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 456.00 | 0.00% | 9 120 | 20 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 313.00 | -457.00% | 6 260 | 20 | ||||||||||
6.1.1995 | 328.00 | -409.00% | 6 560 | 20 | ||||||||||
5.1.1995 | 342.00 | -420.00% | 6 840 | 20 | ||||||||||
26.10.1994 | 659.00 | +493.00% | 13 180 | 20 | ||||||||||
13.9.1994 | 770.00 | +694.00% | 15 400 | 20 | ||||||||||
18.7.1994 | 720.00 | 0.00% | 14 400 | 20 | ||||||||||
20.11.1995 | 233.00 | 0.00% | 4 194 | 18 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 900.00 | +935.00% | 16 200 | 18 | ||||||||||
24.3.1997 | 38.87 | -4.98% | 661 | 17 | +5.55% | 0 | ||||||||
25.7.1996 | 84.70 | 0.00% | 1 440 | 17 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 90.00 | 0.00% | 1 530 | 17 | 58.00 | -5.00% | 232 | 4 | ||||||
29.2.1996 | 172.53 | -10.00% | 2 933 | 17 | 243.00 | 0.00% | 486 | 2 | ||||||
1.8.1994 | 792.00 | +1 000.00% | 13 464 | 17 | ||||||||||
21.11.1996 | 43.65 | +9.97% | 698 | 16 | 0.00% | 0 | ||||||||
19.10.1995 | 326.00 | +9.76% | 5 216 | 16 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 105.00 | 0.00% | 1 575 | 15 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 331.00 | -4.88% | 4 965 | 15 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 405.00 | 0.00% | 5 670 | 14 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 40.10 | -9.98% | 521 | 13 | 0.00% | 0 | ||||||||
18.1.1995 | 416.00 | 0.00% | 5 408 | 13 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 21.75 | +4.97% | 261 | 12 | 0.00% | 0 | ||||||||
8.1.1997 | 27.31 | -4.97% | 328 | 12 | -5.26% | 0 | ||||||||
26.2.1997 | 17.91 | +4.98% | 215 | 12 | 13.50 | -3.57% | 14 | 1 | ||||||
30.10.1995 | 258.00 | -2.64% | 3 096 | 12 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 294.00 | -9.81% | 3 528 | 12 | ||||||||||
7.4.1995 | 380.00 | -500.00% | 4 560 | 12 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 55.00 | 0.00% | 550 | 10 | 47.00 | 0.00% | 282 | 6 | ||||||
21.3.1996 | 112.09 | +10.00% | 1 121 | 10 | -5.00% | 0 | 0 | |||||||
16.11.1995 | 233.00 | 0.00% | 2 330 | 10 | 195.00 | 0.00% | 1 560 | 8 | ||||||
11.4.1995 | 343.00 | -498.00% | 3 430 | 10 | 400.00 | 0.00% | 6 000 | 15 | ||||||
10.4.1995 | 361.00 | -500.00% | 3 610 | 10 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 361.00 | +494.00% | 3 610 | 10 | +17.00% | 0 | 0 | |||||||
12.9.1994 | 720.00 | -769.00% | 7 200 | 10 | ||||||||||
14.7.1994 | 720.00 | +285.00% | 7 200 | 10 | ||||||||||
20.6.1994 | 450.00 | -217.00% | 4 500 | 10 | ||||||||||
31.3.1994 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
2.5.1996 | 90.00 | +2.97% | 810 | 9 | +1.00% | 0 | 0 | |||||||
10.5.1994 | 750.00 | +489.00% | 6 750 | 9 | ||||||||||
18.7.1996 | 84.70 | +10.00% | 678 | 8 | -9.00% | 0 | 0 | |||||||
|