MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 281.00 | 0.00% | 0 | 0 | 191.00 | -8.00% | 191 | 1 | ||||||
| 10.10.1995 | 235.00 | +4.91% | 0 | 0 | 206.00 | -5.00% | 206 | 1 | ||||||
| 22.9.1995 | 196.00 | -4.85% | 392 | 2 | 205.50 | -5.00% | 206 | 1 | ||||||
| 15.5.1995 | 579.00 | +489.00% | 28 950 | 50 | 460.00 | -5.00% | 460 | 1 | ||||||
| 13.4.1995 | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||||
| 14.2.1995 | 0 | 0 | 462.00 | 0.00% | 462 | 1 | ||||||||
| 19.1.1995 | 436.00 | +480.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
| 13.1.1995 | 379.00 | +498.00% | 0 | 0 | 375.50 | -1.00% | 376 | 1 | ||||||
| 6.11.2001 | 44.40 | -0.67% | 89 | 2 | ||||||||||
| 14.2.1997 | 22.07 | -4.99% | 0 | 0 | 13.00 | 26 | 2 | |||||||
| 10.2.1997 | 27.08 | -4.98% | 0 | 0 | 12.00 | 0.00% | 24 | 2 | ||||||
| 9.1.1997 | 27.31 | 0.00% | 0 | 0 | 8.80 | -2.22% | 18 | 2 | ||||||
| 7.8.1996 | 84.70 | 0.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||||
| 22.4.1996 | 107.90 | -9.99% | 0 | 0 | 38.50 | -4.00% | 77 | 2 | ||||||
| 29.2.1996 | 172.53 | -10.00% | 2 933 | 17 | 243.00 | 0.00% | 486 | 2 | ||||||
| 4.9.1995 | 216.00 | 0.00% | 0 | 0 | 216.00 | +3.00% | 432 | 2 | ||||||
| 28.7.1995 | 191.42 | 0.00% | 0 | 0 | 249.00 | -10.00% | 498 | 2 | ||||||
| 12.4.1995 | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||||
| 14.11.2001 | 45.00 | 0.00% | 135 | 3 | ||||||||||
| 12.1.2000 | 52.80 | +5.38% | 158 | 3 | ||||||||||
| ||||||||||||||
