MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1994 | 780.00 | +833.00% | 77 220 | 99 | ||||||||||
| 15.5.1995 | 579.00 | +489.00% | 28 950 | 50 | 460.00 | -5.00% | 460 | 1 | ||||||
| 16.5.1995 | 607.00 | +483.00% | 20 031 | 33 | -5.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 1.4.1996 | 148.00 | +9.13% | 19 536 | 132 | 0.00% | 0 | 0 | |||||||
| 23.5.1994 | 900.00 | +935.00% | 16 200 | 18 | ||||||||||
| 11.1.1996 | 405.00 | -9.79% | 15 795 | 39 | -13.00% | 0 | 0 | |||||||
| 21.6.1994 | 450.00 | 0.00% | 15 750 | 35 | ||||||||||
| 16.6.1994 | 460.00 | -416.00% | 15 640 | 34 | ||||||||||
| 13.9.1994 | 770.00 | +694.00% | 15 400 | 20 | ||||||||||
| 15.2.1996 | 194.23 | +9.99% | 14 567 | 75 | 0.00% | 0 | 0 | |||||||
| 18.7.1994 | 720.00 | 0.00% | 14 400 | 20 | ||||||||||
| 10.5.1995 | 501.00 | +481.00% | 13 527 | 27 | 418.00 | -5.00% | 1 672 | 4 | ||||||
| 1.8.1994 | 792.00 | +1 000.00% | 13 464 | 17 | ||||||||||
| 26.10.1994 | 659.00 | +493.00% | 13 180 | 20 | ||||||||||
| 9.11.1995 | 231.00 | +10.00% | 12 012 | 52 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 576.00 | -495.00% | 11 520 | 20 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
| 31.1.1995 | 456.00 | 0.00% | 9 120 | 20 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 344.00 | +487.00% | 8 256 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
