MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1999 | 1.00 | -66.66% | 0 | 0 | ||||||||||
28.1.1999 | 1.00 | -50.00% | 0 | 0 | ||||||||||
21.1.1999 | 2.00 | -33.33% | 0 | 0 | ||||||||||
19.1.1999 | 3.00 | -25.00% | 0 | 0 | ||||||||||
22.4.1999 | 3.10 | -22.50% | 0 | 0 | ||||||||||
5.1.1999 | 7.00 | -22.22% | 0 | 0 | ||||||||||
15.1.1999 | 4.00 | -20.00% | 0 | 0 | ||||||||||
14.6.1999 | 5.00 | -16.66% | 0 | 0 | ||||||||||
14.1.1999 | 5.00 | -16.66% | 0 | 0 | ||||||||||
12.1.1999 | 5.00 | -16.66% | 0 | 0 | ||||||||||
4.8.1997 | -16.66% | 0 | ||||||||||||
27.6.1996 | 69.26 | -9.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
11.1.1999 | 6.00 | -14.28% | 0 | 0 | ||||||||||
1.8.1997 | -14.28% | 0 | ||||||||||||
26.6.1996 | 76.95 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
11.1.1996 | 405.00 | -9.79% | 15 795 | 39 | -13.00% | 0 | 0 | |||||||
31.7.1997 | -12.50% | 0 | ||||||||||||
23.6.1999 | 6.20 | -11.42% | 0 | 0 | ||||||||||
30.7.1997 | -11.11% | 0 | ||||||||||||
6.8.1996 | 84.70 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
|