MLÝNY ČERČANY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1995	38.00	0.00%	0	0		+3.00%	0	0
4.12.1995	38.00	-1.80%	570	15	28.00	-10.00%	280	10
5.12.1995	38.00	0.00%	0	0		+23.00%	0	0
6.12.1995	38.00	0.00%	0	0		0.00%	0	0
7.12.1995	38.00	0.00%	988	26	35.00	+1.00%	1 359	39
8.12.1995	38.00	0.00%	0	0	35.00	0.00%	175	5
11.12.1995	38.00	0.00%	1 064	28		+3.00%	0	0
12.12.1995	38.00	0.00%	0	0		-3.00%	0	0
13.12.1995	38.00	0.00%	0	0		0.00%	0	0
16.11.1995	38.00	0.00%	760	20	58.00	-1.00%	17 496	304
15.11.1995	38.00	0.00%	0	0		0.00%	0	0
14.11.1995	38.00	0.00%	0	0		0.00%	0	0
13.11.1995	38.00	0.00%	0	0		0.00%	0	0
10.11.1995	38.00	0.00%	0	0		0.00%	0	0
9.11.1995	38.00	-8.01%	4 940	130		+32.00%	0	0
30.11.1995	38.70	-10.00%	774	20		-8.00%	0	0
1.12.1995	38.70	0.00%	0	0		-9.00%	0	0
14.12.1995	39.00	+2.63%	351	9		0.00%	0	0
15.12.1995	39.00	0.00%	0	0	34.00	-3.00%	340	10
28.8.1995	39.00	0.00%	780	20	60.00	+5.00%	300	5
‹‹ First 60     Next 20 ›