MLÝNY ČERČANY A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 38.00 | -8.01% | 4 940 | 130 | +32.00% | 0 | 0 | |||||||
| 6.3.1995 | 119.74 | -499.00% | 14 369 | 120 | ||||||||||
| 9.8.1994 | 180.00 | 0.00% | 21 600 | 120 | ||||||||||
| 7.12.1994 | 116.76 | +500.00% | 12 844 | 110 | ||||||||||
| 9.12.1994 | 128.59 | +489.00% | 13 245 | 103 | ||||||||||
| 20.11.1995 | 41.80 | +10.00% | 4 264 | 102 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 146.60 | +497.00% | 14 660 | 100 | +3.00% | 0 | 0 | |||||||
| 8.12.1994 | 122.59 | +499.00% | 12 259 | 100 | ||||||||||
| 15.12.1994 | 153.30 | +500.00% | 12 264 | 80 | ||||||||||
| 25.9.1995 | 51.00 | -0.97% | 3 927 | 77 | 60.00 | 0.00% | 240 | 4 | ||||||
| 15.3.1995 | 83.65 | -499.00% | 6 357 | 76 | ||||||||||
| 14.12.1994 | 146.00 | +465.00% | 10 950 | 75 | ||||||||||
| 6.11.1995 | 41.31 | -10.00% | 3 057 | 74 | -8.00% | 0 | 0 | |||||||
| 3.10.1995 | 51.00 | 0.00% | 3 417 | 67 | +3.00% | 0 | 0 | |||||||
| 13.7.1995 | 41.00 | 0.00% | 2 132 | 52 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 139.50 | +371.00% | 6 975 | 50 | ||||||||||
| 12.12.1994 | 134.50 | +459.00% | 6 725 | 50 | ||||||||||
| 20.6.1994 | 153.00 | 0.00% | 7 650 | 50 | ||||||||||
| 31.5.1994 | 220.00 | -45.00% | 11 000 | 50 | ||||||||||
| 27.6.1995 | 48.15 | -3.00% | 2 359 | 49 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
