MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	52.50	+5.00%	210	4		+301.52%	0	0
23.2.1996	50.60	0.00%	0	0		+67.00%	0	0
12.2.1996	38.41	+9.99%	0	0		+63.00%	0	0
2.9.1996	35.00	+3.21%	175	5		+36.00%	0	0
12.11.1996	33.07	+4.98%	0	0		+34.09%	0
8.11.1995	41.31	0.00%	0	0		+33.00%	0	0
9.11.1995	38.00	-8.01%	4 940	130		+32.00%	0	0
5.12.1995	38.00	0.00%	0	0		+23.00%	0	0
13.2.1996	38.41	0.00%	0	0		+21.00%	0	0
19.1.1996	36.00	0.00%	0	0		+13.00%	0	0
18.6.1996	34.34	0.00%	0	0	40.00	+10.00%	200	5
11.3.1996	81.47	+9.99%	3 748	46		+10.00%	0	0
4.3.1996	67.34	+9.99%	11 582	172		+10.00%	0	0
1.3.1996	61.22	0.00%	0	0		+10.00%	0	0
26.1.1996	29.16	0.00%	0	0	45.00	+10.00%	720	16
11.10.1995	56.22	+4.98%	0	0		+10.00%	0	0
16.8.1995	40.85	0.00%	0	0		+10.00%	0	0
29.6.1995	51.00	+0.89%	1 122	22		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
8.10.1996	42.78	-4.99%	0	0	53.00	+9.57%	318	6
‹‹ First 60     Next 20 ›