MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1994 | 113.72 | -499.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 102.39 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 132.00 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 138.94 | -499.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 139.29 | -499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 146.62 | -499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 154.33 | -499.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 73.32 | -498.00% | 660 | 9 | 97.00 | +8.00% | 679 | 7 | ||||||
| 12.5.1995 | 51.27 | -498.00% | 1 436 | 28 | 110.00 | 0.00% | 550 | 5 | ||||||
| 22.5.1995 | 48.59 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 62.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 56.80 | -492.00% | 682 | 12 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 126.00 | -454.00% | 252 | 2 | ||||||||||
| 18.1.1995 | 133.00 | -363.00% | 1 064 | 8 | -1.00% | 0 | 0 | |||||||
| 9.2.1995 | 133.00 | -344.00% | 1 995 | 15 | 147.50 | -2.00% | 1 918 | 13 | ||||||
| 28.4.1994 | 161.00 | -337.00% | 3 381 | 21 | ||||||||||
| 12.9.1994 | 175.00 | -277.00% | 7 000 | 40 | ||||||||||
| 27.3.1995 | 88.00 | -222.00% | 968 | 11 | ||||||||||
| 30.5.1995 | 55.00 | -194.00% | 220 | 4 | -5.00% | 0 | 0 | |||||||
| 7.2.1995 | 145.00 | -109.00% | 290 | 2 | 0.00% | 0 | 0 | |||||||
| 31.5.1994 | 220.00 | -45.00% | 11 000 | 50 | ||||||||||
| 21.3.1996 | 70.20 | -10.00% | 5 125 | 73 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 25.1.1996 | 29.16 | -10.00% | 962 | 33 | 41.00 | 0.00% | 41 | 1 | ||||||
| 22.1.1996 | 32.40 | -10.00% | 324 | 10 | 40.50 | 0.00% | 122 | 3 | ||||||
| 30.11.1995 | 38.70 | -10.00% | 774 | 20 | -8.00% | 0 | 0 | |||||||
| 2.11.1995 | 45.90 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.11.1995 | 41.31 | -10.00% | 3 057 | 74 | -8.00% | 0 | 0 | |||||||
| 19.10.1995 | 54.90 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.6.1996 | 30.69 | -10.00% | 2 425 | 79 | 35.00 | +6.00% | 2 765 | 79 | ||||||
| 6.5.1996 | 37.62 | -10.00% | 941 | 25 | 34.00 | -5.00% | 476 | 14 | ||||||
| 11.4.1996 | 55.17 | -10.00% | 3 034 | 55 | -9.00% | 0 | 0 | |||||||
| 4.4.1996 | 61.30 | -9.99% | 1 839 | 30 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 42.40 | -9.99% | 6 657 | 157 | 39.50 | +8.00% | 790 | 20 | ||||||
| 2.5.1996 | 41.80 | -9.99% | 1 881 | 45 | 33.50 | 0.00% | 1 005 | 30 | ||||||
| 9.5.1996 | 33.86 | -9.99% | 1 558 | 46 | 33.50 | -4.00% | 1 541 | 46 | ||||||
| 16.5.1996 | 33.52 | -9.98% | 6 905 | 206 | 35.00 | +1.00% | 770 | 22 | ||||||
| 15.4.1996 | 49.66 | -9.98% | 596 | 12 | 45.00 | 0.00% | 1 350 | 30 | ||||||
| 20.6.1996 | 30.91 | -9.98% | 649 | 21 | 38.00 | -4.00% | 874 | 23 | ||||||
| 29.1.1996 | 26.25 | -9.97% | 1 523 | 58 | 45.00 | 0.00% | 450 | 10 | ||||||
| 18.3.1996 | 78.00 | -8.23% | 2 730 | 35 | 119.50 | +2.00% | 3 062 | 26 | ||||||
| 9.11.1995 | 38.00 | -8.01% | 4 940 | 130 | +32.00% | 0 | 0 | |||||||
| 8.1.1996 | 36.00 | -7.69% | 180 | 5 | ||||||||||
| 23.5.1996 | 31.00 | -7.51% | 2 821 | 91 | 35.00 | +4.00% | 525 | 15 | ||||||
| 23.10.1995 | 51.00 | -7.10% | 255 | 5 | ||||||||||
| 28.3.1996 | 67.10 | -6.80% | 9 662 | 144 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 47.11 | -5.13% | 2 308 | 49 | 39.00 | -3.00% | 234 | 6 | ||||||
| 4.9.1996 | 33.25 | -5.00% | 1 164 | 35 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 32.30 | -5.00% | 808 | 25 | -7.00% | 0 | 0 | |||||||
| 19.7.1996 | 34.01 | -5.00% | 544 | 16 | 45.10 | 0.00% | 1 103 | 25 | ||||||
| 23.4.1997 | 18.62 | -5.00% | 0 | 0 | 18.40 | +5.14% | 534 | 29 | ||||||
| 3.3.1997 | 27.55 | -5.00% | 110 | 4 | 27.00 | -3.57% | 432 | 16 | ||||||
| 6.12.1996 | 39.90 | -5.00% | 0 | 0 | 40.00 | 0.00% | 1 160 | 29 | ||||||
| 14.2.1997 | 28.88 | -5.00% | 578 | 20 | 24.00 | 240 | 10 | |||||||
| 13.2.1997 | 30.40 | -5.00% | 395 | 13 | -9.56% | 0 | ||||||||
| 8.9.1995 | 47.50 | -5.00% | 1 425 | 30 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 48.45 | -5.00% | 291 | 6 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 52.25 | -5.00% | 575 | 11 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
